Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2302 -0.0234 (-9.23%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2017		0.2740	0.2740	0.2740	0	-0.00(-0.40%)
Apr 28, 2017		0.2751	0.2751	0.2751	0	-0.00(-0.51%)
Apr 26, 2017		0.2765	0.2765	0.2765	0	+0.01(+4.42%)
Apr 25, 2017	0.2648	0.2648	0.2648	0.2648	18,500	-0.01(-2.47%)
Apr 20, 2017		0.2715	0.2715	0.2715	0	-0.01(-2.62%)
Apr 17, 2017		0.2788	0.2788	0.2788	0	-0.03(-10.32%)
Apr 10, 2017		0.3109	0.3109	0.3109	0	+0.00(+0.19%)
Apr 07, 2017	0.3103	0.3103	0.3103	0.3103	3,500	+0.01(+2.65%)
Apr 06, 2017	0.3019	0.3023	0.3019	0.3023	8,000	+0.00(+0.07%)
Apr 05, 2017	0.3030	0.3030	0.3021	0.3021	22,000	-0.03(-7.67%)
Mar 31, 2017		0.3272	0.3272	0.3272	0	-0.01(-3.99%)
Mar 29, 2017		0.3408	0.3408	0.3408	0	-0.00(-0.96%)
Mar 28, 2017	0.3445	0.3445	0.3441	0.3441	13,500	+0.00(+1.21%)
Mar 22, 2017		0.3400	0.3400	0.3400	0	+0.12(+55.32%)
Mar 10, 2017		0.2189	0.2189	0.2189	0	+0.02(+9.18%)
Mar 08, 2017		0.2005	0.2005	0.2005	0	-0.03(-12.06%)
Mar 02, 2017		0.2280	0.2280	0.2280	0	+0.02(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Midnight Sun Mining Corp (OP: MDNGF )

Historical Prices