Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2454 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2260 0.2454 0.2200 0.2454 111,000 +0.03(+11.55%)
Sep 30, 2024 0.2184 0.2350 0.2150 0.2200 113,000 -0.01(-6.38%)
Sep 27, 2024 0.2300 0.2373 0.2300 0.2350 36,400 +0.00(+2.17%)
Sep 26, 2024 0.2250 0.2300 0.2200 0.2300 58,500 +0.00(+0.00%)
Sep 25, 2024 0.2363 0.2418 0.2300 0.2300 8,250 -0.00(-2.09%)
Sep 24, 2024 0.2050 0.2420 0.2050 0.2349 84,045 +0.03(+14.59%)
Sep 23, 2024 0.2080 0.2605 0.2000 0.2050 136,140 -0.00(-0.97%)
Sep 20, 2024 0.2300 0.2332 0.2000 0.2070 136,427 -0.04(-15.51%)
Sep 19, 2024 0.2693 0.2700 0.2358 0.2450 53,270 -0.02(-7.13%)
Sep 18, 2024 0.2500 0.2638 0.2500 0.2638 24,350 +0.02(+7.67%)
Sep 17, 2024 0.2900 0.3030 0.2338 0.2450 114,888 -0.05(-17.17%)
Sep 16, 2024 0.3060 0.3060 0.2800 0.2958 11,250 -0.01(-1.89%)
Sep 13, 2024 0.3200 0.3200 0.2840 0.3015 26,238 +0.03(+9.44%)
Sep 12, 2024 0.3200 0.3200 0.2755 0.2755 461,135 +0.01(+2.04%)
Sep 11, 2024 0.2900 0.2970 0.2700 0.2700 46,398 -0.02(-5.63%)
Sep 10, 2024 0.2848 0.3007 0.2770 0.2861 44,505 +0.00(+0.99%)
Sep 09, 2024 0.2591 0.2929 0.2447 0.2833 316,966 +0.08(+41.65%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+2.35%)
Sep 05, 2024 0.1933 0.1986 0.1820 0.1954 37,958 +0.01(+7.96%)
Sep 04, 2024 0.1810 0.1850 0.1810 0.1810 6,000 +0.01(+3.84%)
Sep 03, 2024 0.1884 0.1884 0.1743 0.1743 12,550 -0.03(-13.71%)
Aug 30, 2024 0.2000 0.2154 0.1879 0.2020 221,351 -0.08(-27.78%)
Aug 29, 2024 0.3098 0.3399 0.2797 0.2797 61,685 -0.02(-6.74%)
Aug 28, 2024 0.2999 0.2999 0.2999 0.2999 4,250 -0.01(-3.26%)
Aug 26, 2024 0.3100 0 -0.00(-1.12%)
Aug 23, 2024 0.3150 0.3150 0.3135 0.3135 5,860 +0.00(+1.06%)
Aug 22, 2024 0.3075 0.3102 0.3075 0.3102 4,500 -0.04(-11.37%)
Aug 20, 2024 0.3500 0 +0.00(+0.00%)
Aug 19, 2024 0.3000 0.3500 0.3000 0.3500 66,709 +0.05(+16.67%)
Aug 16, 2024 0.3024 0.3050 0.3000 0.3000 9,450 +0.01(+3.45%)
Aug 15, 2024 0.3096 0.3096 0.2900 0.2900 10,181 +0.02(+9.31%)
Aug 14, 2024 0.2780 0.2780 0.2649 0.2653 17,300 -0.02(-8.52%)
Aug 13, 2024 0.3162 0.3162 0.2900 0.2900 21,525 -0.01(-2.59%)
Aug 12, 2024 0.4152 0.4152 0.2977 0.2977 8,014 -0.04(-11.87%)
Aug 08, 2024 0.3378 0 +0.02(+6.23%)
Aug 07, 2024 0.3461 0.3461 0.3180 0.3180 95,000 -0.05(-14.54%)
Aug 06, 2024 0.3190 0.3721 0.3190 0.3721 125,250 -0.03(-6.98%)
Aug 05, 2024 0.4090 0.4090 0.4000 0.4000 5,000 +0.00(+0.08%)
Aug 02, 2024 0.3773 0.3997 0.3672 0.3997 10,500 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.