Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1350 0.1500 0.1300 0.1500 51,675 +0.01(+11.11%)
May 29, 2008 0.1450 0.1450 0.1350 0.1350 62,065 -0.01(-10.00%)
May 28, 2008 0.1550 0.1550 0.1350 0.1500 133,040 +0.01(+3.45%)
May 27, 2008 0.1500 0.1600 0.1450 0.1450 49,275 -0.01(-3.33%)
May 26, 2008 0.1600 0.1600 0.1450 0.1500 136,450 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1450 0.1500 136,450 -0.01(-6.25%)
May 22, 2008 0.1600 0.1600 0.1500 0.1600 56,875 +0.02(+10.34%)
May 21, 2008 0.1550 0.1600 0.1400 0.1450 512,600 +0.01(+11.54%)
May 20, 2008 0.1600 0.1600 0.1300 0.1300 96,681 -0.02(-13.33%)
May 19, 2008 0.1600 0.1600 0.1500 0.1500 160,560 +0.00(+0.00%)
May 16, 2008 0.1550 0.1600 0.1400 0.1500 166,600 -0.01(-6.25%)
May 15, 2008 0.1550 0.1600 0.1550 0.1600 26,958 +0.00(+0.00%)
May 14, 2008 0.1600 0.1600 0.1500 0.1600 48,876 +0.01(+6.67%)
May 13, 2008 0.1550 0.1550 0.1500 0.1500 7,140 +0.01(+3.45%)
May 12, 2008 0.1550 0.1550 0.1450 0.1450 8,575 -0.01(-6.45%)
May 09, 2008 0.1550 0.1600 0.1350 0.1550 84,156 +0.01(+10.71%)
May 08, 2008 0.1600 0.1600 0.1400 0.1400 63,057 -0.02(-12.50%)
May 07, 2008 0.1500 0.1600 0.1400 0.1600 46,655 +0.02(+14.29%)
May 06, 2008 0.1500 0.1550 0.1400 0.1400 248,908 -0.01(-6.67%)
May 05, 2008 0.1600 0.1600 0.1450 0.1500 363,816 -0.01(-6.25%)
May 02, 2008 0.1600 0.1600 0.1550 0.1600 66,019 +0.00(+0.00%)
May 01, 2008 0.1600 0.1600 0.1550 0.1600 79,600 +0.00(+0.00%)
Apr 30, 2008 0.1600 0.1600 0.1550 0.1600 132,840 +0.00(+0.00%)
Apr 29, 2008 0.1550 0.1600 0.1500 0.1600 62,950 +0.01(+3.23%)
Apr 28, 2008 0.1550 0.1550 0.1500 0.1550 93,520 +0.01(+3.33%)
Apr 25, 2008 0.1500 0.1550 0.1500 0.1500 63,230 -0.01(-3.23%)
Apr 24, 2008 0.1550 0.1550 0.1400 0.1550 53,804 +0.00(+0.00%)
Apr 23, 2008 0.1500 0.1550 0.1500 0.1550 131,021 +0.01(+6.90%)
Apr 22, 2008 0.1500 0.1500 0.1450 0.1450 191,320 -0.01(-3.33%)
Apr 21, 2008 0.1500 0.1500 0.1400 0.1500 87,075 +0.00(+0.00%)
Apr 18, 2008 0.1500 0.1500 0.1350 0.1500 2,600 +0.00(+0.00%)
Apr 17, 2008 0.1500 0.1500 0.1450 0.1500 14,160 +0.00(+0.00%)
Apr 16, 2008 0.1450 0.1500 0.1450 0.1500 12,413 +0.01(+3.45%)
Apr 15, 2008 0.1400 0.1500 0.1400 0.1450 17,900 -0.01(-3.33%)
Apr 14, 2008 0.1400 0.1500 0.1400 0.1500 128,129 +0.01(+3.45%)
Apr 11, 2008 0.1450 0.1450 0.1450 0.1450 1,275 +0.01(+11.54%)
Apr 10, 2008 0.1350 0.1350 0.1300 0.1300 65,228 +0.00(+0.00%)
Apr 09, 2008 0.1450 0.1550 0.1300 0.1300 197,910 -0.01(-7.14%)
Apr 08, 2008 0.1500 0.1500 0.1350 0.1400 265,508 -0.01(-6.67%)
Apr 07, 2008 0.1600 0.1600 0.1500 0.1500 114,067 -0.01(-6.25%)
Apr 04, 2008 0.1600 0.1600 0.1300 0.1600 57,650 -0.01(-3.03%)
Apr 03, 2008 0.1400 0.1650 0.1400 0.1650 110,300 +0.02(+17.86%)
Apr 02, 2008 0.1650 0.1650 0.1400 0.1400 243,235 -0.02(-12.50%)
Apr 01, 2008 0.1500 0.1650 0.1500 0.1600 130,724 +0.01(+6.67%)
Mar 31, 2008 0.1650 0.1700 0.1400 0.1500 324,150 -0.01(-6.25%)
Mar 28, 2008 0.1550 0.1650 0.1550 0.1600 131,500 +0.01(+3.23%)
Mar 27, 2008 0.1600 0.1600 0.1500 0.1550 112,596 -0.01(-3.13%)
Mar 26, 2008 0.1700 0.1700 0.1500 0.1600 178,256 -0.01(-5.88%)
Mar 25, 2008 0.1500 0.1700 0.1500 0.1700 119,318 +0.02(+9.68%)
Mar 24, 2008 0.1500 0.1600 0.1500 0.1550 62,163 +0.01(+3.33%)
Mar 21, 2008 0.1500 0.1750 0.1500 0.1500 38,284 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1750 0.1500 0.1500 38,284 -0.02(-11.76%)
Mar 19, 2008 0.1700 0.1750 0.1500 0.1700 44,808 +0.00(+0.00%)
Mar 18, 2008 0.1750 0.1750 0.1600 0.1700 10,040 +0.00(+0.00%)
Mar 17, 2008 0.1750 0.1750 0.1700 0.1700 14,300 +0.01(+6.25%)
Mar 14, 2008 0.1650 0.1650 0.1600 0.1600 48,600 +0.01(+3.23%)
Mar 13, 2008 0.1500 0.1650 0.1450 0.1550 145,625 +0.02(+19.23%)
Mar 12, 2008 0.1500 0.1600 0.1300 0.1300 146,000 -0.04(-21.21%)
Mar 11, 2008 0.1700 0.1700 0.1600 0.1650 211,000 -0.01(-2.94%)
Mar 10, 2008 0.1700 0.1800 0.1650 0.1700 149,500 +0.01(+6.25%)
Mar 07, 2008 0.1600 0.1750 0.1600 0.1600 170,716 -0.01(-8.57%)
Mar 06, 2008 0.1750 0.1800 0.1700 0.1750 75,400 +0.00(+0.00%)
Mar 05, 2008 0.1800 0.1800 0.1500 0.1750 11,375 -0.01(-2.78%)
Mar 04, 2008 0.1750 0.1800 0.1700 0.1800 42,946 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.