Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
May 23, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 22, 2012 0.0075 0.0075 0.0075 0.0075 4,500 +0.00(+0.00%)
May 21, 2012 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
May 18, 2012 0.0075 0.0075 0.0075 0.0075 682 +0.00(+0.00%)
May 16, 2012 0.0075 0.0075 0.0075 0 -0.00(-9.64%)
May 15, 2012 0.0083 0.0083 0.0083 0.0083 56,000 +0.00(+10.67%)
May 14, 2012 0.0090 0.0090 0.0075 0.0075 39,700 -0.00(-17.58%)
May 11, 2012 0.0091 0.0091 0.0091 0.0091 1,200 +0.00(+0.00%)
May 10, 2012 0.0091 0.0091 0.0091 0.0091 13,676 +0.00(+1.11%)
May 08, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 03, 2012 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
May 02, 2012 0.0091 0.0091 0.0091 0.0091 2,783 +0.00(+1.11%)
May 01, 2012 0.0090 0.0100 0.0090 0.0090 30,500 -0.00(-10.00%)
Apr 30, 2012 0.0100 0.0100 0.0100 0.0100 20,770 +0.00(+1.01%)
Apr 27, 2012 0.0099 0.0099 0.0099 0.0099 7,230 +0.00(+10.00%)
Apr 26, 2012 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0090 0.0090 0.0090 0.0090 3,826 +0.00(+0.00%)
Apr 23, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2012 0.0150 0.0150 0.0090 0.0090 24,500 +0.00(+0.00%)
Apr 18, 2012 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Apr 16, 2012 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Apr 13, 2012 0.0150 0.0150 0.0090 0.0090 7,998 +0.00(+0.00%)
Apr 09, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 03, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 02, 2012 0.0090 0.0090 0.0090 0.0090 5,750 +0.00(+0.00%)
Mar 30, 2012 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Mar 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2012 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-16.67%)
Mar 23, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 22, 2012 0.0090 0.0090 0.0090 0.0090 10,250 -0.00(-14.29%)
Mar 21, 2012 0.0105 0.0105 0.0105 0.0105 5,000 +0.00(+0.00%)
Mar 20, 2012 0.0105 0.0105 0.0105 0.0105 20,500 +0.00(+0.00%)
Mar 19, 2012 0.0105 0.0105 0.0105 0.0105 35,500 +0.00(+0.00%)
Mar 15, 2012 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Mar 14, 2012 0.0140 0.0140 0.0130 0.0130 23,000 -0.00(-13.33%)
Mar 13, 2012 0.0120 0.0150 0.0120 0.0150 145,000 -0.00(-3.85%)
Mar 07, 2012 0.0156 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Mar 06, 2012 0.0156 0.0156 0.0156 0.0156 100 +0.00(+4.00%)
Mar 05, 2012 0.0150 0.0150 0.0150 0.0150 27,500 -0.00(-1.32%)
Mar 02, 2012 0.0156 0.0156 0.0152 0.0152 36,152 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.