Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
May 28, 2020 0.0500 0.0500 0.0400 0.0400 26,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 18, 2020 0.0400 0.0500 0.0400 0.0450 3,900 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0.0400 800 -0.00(-11.11%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 14,877 +0.00(+12.50%)
May 13, 2020 0.0550 0.0550 0.0400 0.0400 70,161 -0.01(-19.19%)
May 07, 2020 0.0495 0.0495 0.0495 0 +0.01(+23.75%)
May 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 3,200 -0.01(-20.00%)
Apr 30, 2020 0.0500 0.0500 0.0499 0.0500 40,312 +0.00(+5.26%)
Apr 29, 2020 0.0400 0.0475 0.0314 0.0475 34,440 -0.01(-13.64%)
Apr 28, 2020 0.0549 0.0550 0.0549 0.0550 26,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 22, 2020 0.0500 0.0500 0.0400 0.0400 475 -0.01(-25.93%)
Apr 21, 2020 0.0538 0.0540 0.0538 0.0540 6,000 -0.00(-1.64%)
Apr 20, 2020 0.0549 0.0549 0.0549 50 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0549 0.0549 22,000 -0.00(-1.96%)
Apr 14, 2020 0.0560 0.0560 0.0560 0 -0.00(-2.95%)
Apr 13, 2020 0.0233 0.0600 0.0231 0.0577 101,660 -0.00(-3.83%)
Apr 09, 2020 0.0600 0.0600 0.0590 0.0600 5,800 +0.01(+31.87%)
Apr 08, 2020 0.0320 0.0455 0.0320 0.0455 2,200 -0.00(-9.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 30, 2020 0.0391 0.0450 0.0391 0.0450 5,000 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Mar 20, 2020 0.0400 0.0400 0.0390 0.0390 4,000 +0.00(+11.43%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 5,840 +0.00(+12.90%)
Mar 18, 2020 0.0250 0.0310 0.0250 0.0310 6,125 -0.01(-22.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Mar 13, 2020 0.0400 0.0400 0.0290 0.0399 103,700 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0170 0.0399 228,100 -0.02(-28.75%)
Mar 11, 2020 0.0420 0.0560 0.0380 0.0560 12,635 +0.01(+33.33%)
Mar 10, 2020 0.0420 0.0420 0.0420 0.0420 1,053 +0.00(+10.53%)
Mar 09, 2020 0.0498 0.0498 0.0267 0.0380 254,000 -0.02(-31.53%)
Mar 06, 2020 0.0530 0.0580 0.0530 0.0555 41,000 +0.00(+4.72%)
Mar 05, 2020 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+10.42%)
Mar 04, 2020 0.0480 0.0480 0.0480 80 +0.00(+0.00%)
Mar 03, 2020 0.0480 0.0480 0.0480 0.0480 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.