Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0 +0.00(+0.00%)
May 25, 2023 0.1500 0 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1495 0.1500 1,833 +0.02(+15.56%)
May 23, 2023 0.1298 0.1298 0.1298 0.1298 100 +0.00(+0.00%)
May 22, 2023 0.1298 0.1298 0.1298 0.1298 100 +0.01(+12.87%)
May 19, 2023 0.1600 0.1600 0.1150 0.1150 40,400 -0.03(-23.33%)
May 18, 2023 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
May 17, 2023 0.1330 0.1500 0.1160 0.1500 28,300 +0.02(+12.78%)
May 16, 2023 0.1450 0.1500 0.1330 0.1330 14,650 -0.02(-11.33%)
May 15, 2023 0.1500 0.1500 0.1500 0.1500 21,040 -0.01(-3.23%)
May 12, 2023 0.1490 0.1550 0.1490 0.1550 57,449 +0.01(+4.03%)
May 10, 2023 0.1490 0 +0.00(+2.41%)
May 09, 2023 0.1100 0.1490 0.1100 0.1455 33,573 +0.03(+21.25%)
May 08, 2023 0.1360 0.1360 0.1200 0.1200 25,300 -0.02(-12.41%)
May 05, 2023 0.1005 0.1370 0.1005 0.1370 2,450 +0.03(+23.31%)
May 04, 2023 0.1279 0.1279 0.1005 0.1111 10,500 -0.01(-7.42%)
May 03, 2023 0.1151 0.1200 0.1103 0.1200 10,000 +0.00(+0.00%)
May 02, 2023 0.1100 0.1200 0.1100 0.1200 7,777 +0.01(+8.21%)
May 01, 2023 0.1100 0.1300 0.0900 0.1109 26,400 +0.02(+23.09%)
Apr 28, 2023 0.1295 0.1380 0.0900 0.0901 95,513 -0.03(-24.92%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 22,700 +0.02(+20.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 5,350 -0.01(-9.09%)
Apr 25, 2023 0.0910 0.1200 0.0910 0.1100 164,200 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0.1100 0.1100 201,500 +0.00(+0.46%)
Apr 21, 2023 0.1095 0.1095 0.1095 0.1095 500 +0.02(+25.72%)
Apr 19, 2023 0.0871 0 +0.01(+14.15%)
Apr 18, 2023 0.0706 0.0849 0.0502 0.0763 4,961 -0.02(-22.93%)
Apr 17, 2023 0.0500 0.0990 0.0500 0.0990 16,504 +0.01(+10.00%)
Apr 14, 2023 0.0875 0.0900 0.0875 0.0900 1,000 +0.00(+5.88%)
Apr 13, 2023 0.0675 0.0875 0.0675 0.0850 66,150 +0.02(+25.93%)
Apr 12, 2023 0.0635 0.0675 0.0635 0.0675 10,000 +0.01(+25.00%)
Apr 11, 2023 0.0600 0.0600 0.0500 0.0540 187,170 -0.01(-14.96%)
Apr 10, 2023 0.0980 0.0980 0.0635 0.0635 1,250 +0.01(+13.19%)
Apr 06, 2023 0.0561 0.0561 0.0561 0.0561 6,400 -0.01(-19.86%)
Apr 04, 2023 0.0700 0 -0.01(-16.86%)
Apr 03, 2023 0.0842 0.0842 0.0842 0.0842 15,000 +0.00(+0.00%)
Mar 31, 2023 0.0850 0.0850 0.0842 0.0842 20,000 +0.00(+2.06%)
Mar 29, 2023 0.0825 0 -0.01(-8.13%)
Mar 28, 2023 0.0898 0.0898 0.0898 0.0898 11,000 +0.01(+12.25%)
Mar 27, 2023 0.0899 0.0899 0.0800 0.0800 5,921 -0.01(-10.21%)
Mar 24, 2023 0.0800 0.0900 0.0800 0.0891 20,150 +0.01(+12.08%)
Mar 23, 2023 0.0800 0.0800 0.0773 0.0795 36,000 -0.01(-10.67%)
Mar 22, 2023 0.0850 0.0890 0.0850 0.0890 37,800 +0.03(+40.16%)
Mar 21, 2023 0.1100 0.1100 0.0635 0.0635 42,409 -0.03(-29.44%)
Mar 20, 2023 0.0894 0.0900 0.0894 0.0900 20,000 +0.01(+12.50%)
Mar 16, 2023 0.0800 0 -0.01(-14.44%)
Mar 15, 2023 0.0900 0.1190 0.0900 0.0935 37,853 +0.00(+5.06%)
Mar 14, 2023 0.1405 0.1405 0.0820 0.0890 539,591 -0.07(-43.99%)
Mar 09, 2023 0.1589 0 +0.01(+5.93%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1500 0.1500 42,922 -0.01(-5.30%)
Mar 06, 2023 0.1703 0.1703 0.1471 0.1584 47,438 -0.00(-1.00%)
Mar 03, 2023 0.1705 0.1705 0.1500 0.1600 11,172 -0.02(-8.73%)
Mar 02, 2023 0.1800 0.1800 0.1705 0.1753 8,400 -0.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.