Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgn Mining Company Ltd (OP: CGNMF )

0.3700 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0914 0 +0.00(+1.56%)
May 24, 2022 0.0900 0 -0.00(-2.17%)
May 20, 2022 0.0920 0 -0.00(-2.54%)
May 16, 2022 0.0944 0 +0.00(+1.51%)
May 12, 2022 0.0930 0 -0.01(-6.91%)
May 11, 2022 0.0925 0.0999 0.0925 0.0999 10,000 +0.00(+4.50%)
May 10, 2022 0.0956 0.0998 0.0956 0.0956 34,775 -0.01(-7.18%)
May 06, 2022 0.1030 0 +0.01(+6.74%)
May 05, 2022 0.0985 0.0985 0.0955 0.0965 81,000 -0.01(-7.03%)
May 04, 2022 0.1038 0.1038 0.1038 0.1038 1,000 +0.00(+3.80%)
May 02, 2022 0.1000 0 +0.00(+0.00%)
Apr 26, 2022 0.1000 0 -0.00(-3.57%)
Apr 25, 2022 0.1019 0.1038 0.1000 0.1037 42,370 -0.01(-12.34%)
Apr 21, 2022 0.1183 0 -0.01(-5.81%)
Apr 20, 2022 0.1256 0.1256 0.1256 0.1256 384 -0.00(-3.61%)
Apr 19, 2022 0.1300 0.1303 0.1300 0.1303 30,000 -0.00(-0.91%)
Apr 18, 2022 0.1315 0.1315 0.1305 0.1315 43,607 -0.00(-2.59%)
Apr 14, 2022 0.1250 0.1350 0.1250 0.1350 32,000 +0.01(+8.09%)
Apr 13, 2022 0.1200 0.1249 0.1200 0.1249 133,500 +0.01(+7.77%)
Apr 12, 2022 0.1159 0.1159 0.1159 0.1159 30,526 +0.01(+11.98%)
Apr 07, 2022 0.1035 0 -0.00(-0.48%)
Apr 05, 2022 0.1040 0 -0.00(-3.61%)
Apr 04, 2022 0.1063 0.1079 0.1063 0.1079 3,020 -0.00(-0.92%)
Apr 01, 2022 0.1066 0.1089 0.1033 0.1089 32,728 -0.00(-3.88%)
Mar 31, 2022 0.1133 0.1133 0.1133 0.1133 81,000 +0.01(+10.97%)
Mar 30, 2022 0.1021 0.1040 0.1021 0.1021 12,000 +0.00(+1.39%)
Mar 29, 2022 0.1007 0.1014 0.1007 0.1007 84,000 -0.00(-1.95%)
Mar 28, 2022 0.1027 0.1027 0.1027 0.1027 1,000 -0.00(-0.29%)
Mar 25, 2022 0.1054 0.1055 0.1000 0.1030 118,800 -0.00(-3.74%)
Mar 24, 2022 0.1082 0.1082 0.1034 0.1070 46,500 -0.01(-5.64%)
Mar 23, 2022 0.1052 0.1134 0.1052 0.1134 52,000 -0.00(-1.31%)
Mar 22, 2022 0.1039 0.1150 0.1039 0.1149 36,000 +0.01(+9.43%)
Mar 21, 2022 0.0960 0.1070 0.0960 0.1050 62,884 +0.00(+3.55%)
Mar 17, 2022 0.1014 0 +0.01(+6.96%)
Mar 15, 2022 0.0948 0 -0.01(-12.22%)
Mar 14, 2022 0.1080 0.1080 0.1080 0.1080 2,600 +0.00(+2.86%)
Mar 07, 2022 0.1050 0 +0.00(+0.00%)
Mar 04, 2022 0.1050 0.1050 0.1000 0.1050 5,000 -0.01(-4.63%)
Mar 02, 2022 0.1101 0 -0.01(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.