Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cgn Mining Company Ltd (OP: CGNMF )

0.2880 +0.0050 (+1.77%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.2830	0.2880	0.2830	0.2880	11,000	+0.01(+1.77%)
May 03, 2024	0.2813	0.2830	0.2813	0.2830	68,000	+0.03(+13.20%)
Apr 25, 2024				0.2500	0	-0.00(-0.20%)
Apr 24, 2024	0.2679	0.2679	0.2505	0.2505	81,000	-0.01(-2.98%)
Apr 23, 2024	0.2582	0.2582	0.2582	0.2582	1,000	+0.01(+6.04%)
Apr 18, 2024				0.2435	0	-0.00(-0.29%)
Apr 15, 2024				0.2442	0	+0.00(+1.67%)
Apr 10, 2024				0.2402	0	-0.03(-9.77%)
Apr 09, 2024	0.2662	0.2662	0.2662	0.2662	3,756	+0.03(+13.13%)
Apr 08, 2024	0.2350	0.2353	0.2350	0.2353	13,409	-0.02(-7.80%)
Apr 03, 2024				0.2552	0	+0.04(+16.00%)
Apr 02, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+9.07%)
Mar 27, 2024				0.2017	0	+0.00(+0.95%)
Mar 19, 2024				0.1998	0	+0.01(+3.52%)
Mar 18, 2024	0.1933	0.1933	0.1929	0.1930	9,300	-0.00(-1.83%)
Mar 13, 2024				0.1966	0	-0.04(-17.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices