Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cgn Mining Company Ltd (OP: CGNMF )

0.2202 +0.0329 (+17.57%)

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2100	0.2202	0.2100	0.2202	7,650	+0.03(+17.57%)
Sep 23, 2024				0.1873	0	+0.01(+4.06%)
Sep 13, 2024				0.1800	7,500	+0.00(+0.00%)
Sep 12, 2024	0.1800	0.1800	0.1800	0.1800	33,250	-0.03(-15.45%)
Sep 03, 2024				0.2129	0	-0.01(-3.67%)
Aug 19, 2024				0.2210	0	-0.02(-9.61%)
Aug 16, 2024	0.2445	0.2445	0.2445	0.2445	2,000	+0.02(+10.83%)
Aug 08, 2024				0.2206	0	-0.02(-9.18%)
Aug 02, 2024				0.2429	0	-0.03(-10.04%)
Jul 29, 2024				0.2700	0	+0.01(+2.97%)
Jul 24, 2024				0.2622	0	-0.01(-2.42%)
Jul 18, 2024				0.2687	0	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices