Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

7.860 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		29.05	29.05	29.05	0	-2.23(-7.12%)
Apr 22, 2021		31.28	31.28	31.28	0	+0.22(+0.71%)
Apr 16, 2021		31.06	31.06	31.06	0	-0.04(-0.13%)
Apr 15, 2021	31.10	31.10	31.10	31.10	165	-5.71(-15.51%)
Apr 13, 2021		36.81	36.81	36.81	0	+0.00(+0.00%)
Apr 07, 2021		36.81	36.81	36.81	0	-2.44(-6.22%)
Mar 25, 2021		39.25	39.25	39.25	0	+0.00(+0.00%)
Mar 24, 2021		39.25	39.25	39.25	200	+0.00(+0.00%)
Mar 23, 2021	39.25	39.25	39.25	39.25	1,030	-0.65(-1.63%)
Mar 22, 2021		39.90	39.90	39.90	33	+0.00(+0.00%)
Mar 19, 2021		39.90	39.90	39.90	900	+0.00(+0.00%)
Mar 11, 2021		39.90	39.90	39.90	0	+3.07(+8.35%)
Mar 10, 2021		42.94	42.94	36.83	3,000	-6.11(-14.24%)
Mar 02, 2021		42.94	42.94	42.94	0	+2.51(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices