Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

7.600 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				7.600	0	-0.48(-5.91%)
May 06, 2024	8.077	8.077	8.077	8.077	10,866	+1.86(+29.86%)
Apr 11, 2024				6.220	10	-0.37(-5.61%)
Apr 10, 2024	6.590	6.590	6.590	6.590	175	-0.26(-3.80%)
Mar 20, 2024				6.850	0	+0.22(+3.40%)
Mar 19, 2024	6.420	6.625	6.400	6.625	4,000	-0.24(-3.51%)
Mar 13, 2024				6.866	50	+0.72(+11.64%)
Mar 11, 2024				6.150	0	+0.30(+5.13%)
Mar 08, 2024	5.850	5.850	5.850	5.850	10,000	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices