Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

7.860 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				8.570	2,530,659	-0.14(-1.61%)
May 16, 2022				8.710	956,551	+0.78(+9.77%)
May 12, 2022				7.935	750,055	+0.73(+10.21%)
May 10, 2022				7.200	750,012	-1.15(-13.77%)
May 03, 2022				8.350	0	+0.25(+3.09%)
Apr 18, 2022				8.100	0	-0.85(-9.50%)
Apr 13, 2022				8.950	11	+0.00(+0.00%)
Apr 07, 2022				8.950	3,359,972	-1.00(-10.05%)
Apr 05, 2022				9.950	0	-0.05(-0.50%)
Apr 04, 2022	10.00	10.00	10.00	10.00	500	+0.50(+5.26%)
Mar 31, 2022				9.500	0	+0.05(+0.53%)
Mar 28, 2022				9.450	0	+2.27(+31.62%)
Mar 16, 2022				7.180	0	-0.01(-0.14%)
Mar 15, 2022	7.190	7.190	7.190	7.190	3,205	-3.61(-33.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices