Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

7.860 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				6.892	1	-0.12(-1.68%)
May 25, 2023				7.010	0	+0.17(+2.56%)
May 22, 2023				6.835	6,684	+0.26(+4.03%)
May 18, 2023				6.570	214,100	+0.07(+1.08%)
May 08, 2023				6.500	0	+0.00(+0.00%)
Apr 27, 2023				6.500	250,000	+0.36(+5.86%)
Apr 25, 2023				6.140	250,000	-0.25(-3.91%)
Apr 24, 2023	6.340	6.390	6.340	6.390	5,396	+0.25(+4.07%)
Apr 20, 2023				6.140	0	-0.83(-11.93%)
Apr 13, 2023				6.972	63	-0.17(-2.35%)
Apr 04, 2023				7.140	0	-0.43(-5.68%)
Mar 31, 2023				7.570	0	+0.35(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices