Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0071 0.0071 0.0071 0 -0.00(-16.47%)
May 24, 2011 0.0085 0.0085 0.0085 0.0085 4,000 -0.00(-15.00%)
May 23, 2011 0.0085 0.0100 0.0085 0.0100 80,725 +0.00(+0.00%)
May 18, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
May 13, 2011 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
May 12, 2011 0.0100 0.0100 0.0095 0.0096 48,464 -0.00(-4.00%)
May 11, 2011 0.0085 0.0100 0.0085 0.0100 94,436 -0.00(-9.09%)
May 10, 2011 0.0105 0.0110 0.0100 0.0110 121,500 +0.00(+3.77%)
May 05, 2011 0.0106 0.0106 0.0106 0 -0.00(-12.40%)
May 04, 2011 0.0101 0.0121 0.0101 0.0121 115,000 +0.00(+0.83%)
May 03, 2011 0.0101 0.0120 0.0101 0.0120 6,500 +0.00(+18.81%)
May 02, 2011 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-22.31%)
Apr 29, 2011 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Apr 28, 2011 0.0110 0.0130 0.0101 0.0130 78,000 -0.00(-4.41%)
Apr 27, 2011 0.0091 0.0136 0.0091 0.0136 55,000 +0.00(+51.11%)
Apr 26, 2011 0.0100 0.0100 0.0090 0.0090 45,000 -0.00(-33.82%)
Apr 25, 2011 0.0100 0.0136 0.0100 0.0136 148,870 +0.00(+3.82%)
Apr 21, 2011 0.0190 0.0190 0.0130 0.0131 192,795 -0.00(-27.22%)
Apr 20, 2011 0.0190 0.0250 0.0170 0.0180 1,325,242 -0.00(-5.26%)
Apr 19, 2011 0.0160 0.0190 0.0150 0.0190 470,506 +0.00(+5.56%)
Apr 18, 2011 0.0160 0.0180 0.0160 0.0180 231,600 +0.00(+12.50%)
Apr 15, 2011 0.0180 0.0180 0.0160 0.0160 165,500 +0.00(+0.00%)
Apr 14, 2011 0.0060 0.0199 0.0060 0.0160 58,000 +0.00(+0.00%)
Apr 12, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Apr 11, 2011 0.0090 0.0200 0.0090 0.0180 436,702 +0.01(+200.00%)
Apr 07, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 30, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 29, 2011 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Mar 28, 2011 0.0090 0.0090 0.0090 0.0090 10,329 +0.00(+80.00%)
Mar 25, 2011 0.0100 0.0100 0.0050 0.0050 63,000 -0.01(-50.00%)
Mar 24, 2011 0.0050 0.0100 0.0050 0.0100 91,000 +0.01(+233.33%)
Mar 23, 2011 0.0100 0.0100 0.0030 0.0030 23,500 -0.01(-70.00%)
Mar 22, 2011 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 17, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 1,334 -0.01(-99.20%)
Mar 15, 2011 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Mar 10, 2011 0.0125 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Mar 09, 2011 0.0015 0.0150 0.0015 0.0150 10,000 +0.01(+500.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.