Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0067 +0.0020 (+42.55%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.50%)
May 28, 2020 0.0120 0.0200 0.0120 0.0199 27,192 +0.01(+64.46%)
May 27, 2020 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-39.50%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
May 22, 2020 0.0200 0.0200 0.0190 0.0190 41,900 -0.00(-4.52%)
May 21, 2020 0.0170 0.0199 0.0100 0.0199 96,499 +0.00(+17.06%)
May 20, 2020 0.0200 0.0200 0.0170 0.0170 32,651 -0.00(-15.00%)
May 19, 2020 0.0121 0.0200 0.0001 0.0200 314,265 +0.01(+66.67%)
May 18, 2020 0.0121 0.0121 0.0120 0.0120 94,600 -0.01(-29.41%)
May 15, 2020 0.0200 0.0200 0.0120 0.0170 38,000 +0.01(+41.67%)
May 14, 2020 0.0180 0.0180 0.0120 0.0120 11,000 -0.01(-33.33%)
May 13, 2020 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-10.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+5.26%)
May 08, 2020 0.0180 0.0190 0.0180 0.0190 25,000 -0.00(-5.00%)
May 07, 2020 0.0200 0.0200 0.0170 0.0200 7,000 +0.00(+5.26%)
May 06, 2020 0.0190 0.0190 0.0155 0.0190 14,000 -0.00(-5.00%)
May 05, 2020 0.0175 0.0200 0.0175 0.0200 194,000 +0.00(+25.00%)
May 04, 2020 0.0160 0.0160 0.0160 0.0160 127,088 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0120 0.0160 56,100 -0.00(-15.79%)
Apr 30, 2020 0.0175 0.0190 0.0175 0.0190 3,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0110 0.0190 44,500 -0.00(-5.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 13,025 +0.00(+25.00%)
Apr 27, 2020 0.0190 0.0190 0.0110 0.0160 30,562 +0.00(+0.00%)
Apr 24, 2020 0.0160 0.0160 0.0160 0.0160 45,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0120 0.0160 50,000 -0.00(-11.11%)
Apr 22, 2020 0.0180 0.0180 0.0180 0.0180 14,000 +0.00(+0.00%)
Apr 21, 2020 0.0180 0.0180 0.0180 0.0180 11,000 -0.00(-10.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+11.11%)
Apr 17, 2020 0.0200 0.0200 0.0180 0.0180 6,000 -0.00(-10.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0160 0.0200 0.0160 0.0200 5,300 +0.01(+81.82%)
Apr 13, 2020 0.0200 0.0200 0.0110 0.0110 2,400 -0.01(-31.25%)
Apr 09, 2020 0.0199 0.0199 0.0110 0.0160 38,000 -0.00(-20.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 07, 2020 0.0106 0.0200 0.0106 0.0200 7,800 +0.00(+5.26%)
Apr 06, 2020 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0190 0.0190 1,200 +0.00(+0.00%)
Mar 31, 2020 0.0190 0.0200 0.0190 0.0190 50,000 +0.00(+18.75%)
Mar 30, 2020 0.0190 0.0190 0.0160 0.0160 20,000 -0.00(-20.00%)
Mar 27, 2020 0.0190 0.0200 0.0150 0.0200 153,400 +0.00(+0.00%)
Mar 26, 2020 0.0166 0.0200 0.0166 0.0200 1,500 +0.00(+5.26%)
Mar 25, 2020 0.0180 0.0190 0.0180 0.0190 12,000 +0.01(+58.33%)
Mar 24, 2020 0.0120 0.0120 0.0120 0.0120 67,011 +0.00(+13.21%)
Mar 18, 2020 0.0106 0.0106 0.0106 0 -0.02(-64.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+3.45%)
Mar 16, 2020 0.0290 0.0290 0.0290 0.0290 4,000 +0.02(+190.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0100 90,000 -0.05(-83.05%)
Mar 11, 2020 0.0590 0.0590 0.0590 0 +0.04(+195.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 92,000 -0.00(-0.50%)
Mar 09, 2020 0.0300 0.0300 0.0201 0.0201 65,511 -0.01(-33.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 04, 2020 0.0211 0.0300 0.0211 0.0300 28,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0300 0.0300 29,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.