Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5950 +0.0222 (+3.88%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.6564 0.6564 0.6564 99 +0.02(+2.56%)
May 21, 2021 0.6400 0.6400 0.6400 0 -0.04(-5.19%)
May 18, 2021 0.6750 0.6750 0.6750 0 +0.03(+3.85%)
May 17, 2021 0.6500 0.6500 0.6500 0.6500 1,099 -0.01(-1.20%)
May 11, 2021 0.6579 0.6579 0.6579 0 +0.02(+3.12%)
May 06, 2021 0.6380 0.6380 0.6380 10 -0.02(-2.42%)
May 05, 2021 0.6300 0.6543 0.6300 0.6538 11,075 +0.05(+8.07%)
May 04, 2021 0.6050 0.6050 0.6050 0.6050 1,000 -0.05(-7.48%)
May 03, 2021 0.6539 0.6639 0.6539 0.6539 300 -0.01(-1.71%)
Apr 30, 2021 0.6700 0.6700 0.6653 0.6653 17,500 -0.02(-3.43%)
Apr 28, 2021 0.6889 0.6889 0.6889 0 +0.01(+1.01%)
Apr 27, 2021 0.6700 0.6820 0.6700 0.6820 720,100 -0.02(-2.25%)
Apr 26, 2021 0.6977 0.6977 0.6977 0.6977 100 +0.01(+1.59%)
Apr 23, 2021 0.6940 0.6940 0.6868 0.6868 300 +0.01(+1.00%)
Apr 22, 2021 0.6800 0.6800 0.6800 0.6800 1,816 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Apr 15, 2021 0.6800 0.6800 0.6800 0 -0.02(-3.27%)
Apr 08, 2021 0.7030 0.7030 0.7030 0 +0.00(+0.43%)
Apr 07, 2021 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 05, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.22%)
Apr 01, 2021 0.7159 0.7159 0.7159 0.7159 500 -0.01(-0.87%)
Mar 31, 2021 0.7320 0.7417 0.7222 0.7222 31,000 +0.00(+0.00%)
Mar 30, 2021 0.7222 0.7222 0.7222 0.7222 209,958 +0.05(+7.79%)
Mar 25, 2021 0.6700 0.6700 0.6700 0 -0.03(-3.65%)
Mar 24, 2021 0.7242 0.7242 0.6954 284,000 -0.03(-3.98%)
Mar 17, 2021 0.7242 0.7242 0.7242 0 +0.00(+0.58%)
Mar 16, 2021 0.7114 0.7200 0.7114 0.7200 2,240 -0.02(-2.08%)
Mar 15, 2021 0.7200 0.7353 0.7200 0.7353 37,591 +0.04(+6.44%)
Mar 12, 2021 0.7100 0.7100 0.6908 0.6908 466,400 -0.01(-1.46%)
Mar 11, 2021 0.7200 0.7200 0.7010 0.7010 2,340 -0.01(-1.71%)
Mar 10, 2021 0.7150 0.7200 0.7132 0.7132 7,000 -0.02(-2.44%)
Mar 09, 2021 0.7385 0.7385 0.7295 0.7310 20,000 -0.00(-0.34%)
Mar 08, 2021 0.7200 0.7335 0.7100 0.7335 10,840 +0.01(+1.88%)
Mar 05, 2021 0.7083 0.7200 0.7004 0.7200 1,700 +0.06(+8.76%)
Mar 04, 2021 0.6610 0.6620 0.6610 0.6620 3,099 +0.00(+0.09%)
Mar 03, 2021 0.6614 0.6614 0.6529 0.6614 600 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.