Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5950 +0.0222 (+3.88%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.5301	0	+0.00(+0.02%)
May 30, 2023	0.5300	0.5300	0.5300	0.5300	388	-0.05(-8.23%)
May 23, 2023				0.5775	0	+0.02(+3.11%)
May 22, 2023	0.5601	0.5601	0.5601	0.5601	10,000	-0.03(-4.31%)
May 08, 2023				0.5853	0	+0.05(+8.73%)
Apr 27, 2023				0.5383	0	-0.00(-0.55%)
Apr 24, 2023				0.5413	0	+0.01(+2.44%)
Apr 21, 2023	0.5284	0.5284	0.5284	0.5284	260	-0.02(-3.21%)
Apr 19, 2023				0.5459	0	+0.01(+1.58%)
Apr 18, 2023	0.5472	0.5472	0.5374	0.5374	80,000	-0.00(-0.39%)
Apr 13, 2023				0.5395	0	+0.01(+2.20%)
Apr 05, 2023				0.5279	0	-0.00(-0.40%)
Apr 03, 2023				0.5300	0	-0.02(-3.16%)
Mar 29, 2023				0.5473	0	-0.01(-2.25%)
Mar 28, 2023	0.5450	0.5599	0.5450	0.5599	6,000	+0.03(+5.64%)
Mar 27, 2023	0.5300	0.5300	0.5300	0.5300	29,684	-0.02(-3.44%)
Mar 23, 2023				0.5489	0	+0.01(+1.33%)
Mar 20, 2023				0.5417	0	+0.00(+0.00%)
Mar 17, 2023	0.5417	0.5417	0.5417	0.5417	100	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

Historical Prices