Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.824 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.198 1.282 1.198 1.240 42,100 +0.04(+3.48%)
May 27, 2010 1.060 1.267 1.060 1.198 78,000 +0.17(+16.33%)
May 26, 2010 0.9627 1.071 0.9437 1.030 82,250 +0.13(+14.43%)
May 25, 2010 0.8644 0.9084 0.8464 0.9002 118,635 +0.04(+4.38%)
May 21, 2010 0.8624 0.8624 0.8624 0 +0.05(+6.34%)
May 20, 2010 0.8288 0.8297 0.8110 0.8110 26,200 -0.07(-8.01%)
May 19, 2010 0.8970 0.8970 0.8749 0.8816 42,500 -0.03(-3.73%)
May 18, 2010 0.9158 0.9158 0.9158 0.9158 5,000 -0.01(-0.70%)
May 17, 2010 0.9971 0.9971 0.9188 0.9223 11,600 -0.08(-7.77%)
May 13, 2010 1.000 1.000 1.000 1.000 0 +0.03(+3.06%)
May 12, 2010 0.9686 0.9703 0.9686 0.9703 3,400 -0.02(-1.84%)
May 11, 2010 1.013 1.013 0.9885 0.9885 19,100 -0.05(-4.40%)
May 10, 2010 1.034 1.034 1.034 1.034 1,000 +0.11(+11.97%)
May 07, 2010 0.8873 0.9442 0.8724 0.9235 26,960 +0.03(+3.21%)
May 06, 2010 0.9608 0.9608 0.8943 0.8948 37,054 -0.09(-9.08%)
May 05, 2010 0.9680 0.9864 0.9669 0.9842 32,900 -0.03(-3.14%)
May 04, 2010 1.140 1.140 0.9913 1.016 21,800 -0.14(-12.23%)
May 03, 2010 1.154 1.158 1.141 1.158 28,400 +0.02(+1.49%)
Apr 30, 2010 1.141 1.141 1.141 1.141 100 +0.04(+3.44%)
Apr 29, 2010 1.103 1.103 1.103 1.103 800 +0.01(+0.54%)
Apr 28, 2010 1.097 1.097 1.097 1.097 400 +0.00(+0.40%)
Apr 27, 2010 1.140 1.140 1.083 1.093 13,500 -0.07(-5.78%)
Apr 26, 2010 1.159 1.159 1.159 1.159 300 +0.01(+0.77%)
Apr 23, 2010 1.151 1.151 1.151 1.151 200 +0.05(+4.67%)
Apr 22, 2010 1.099 1.099 1.099 1.099 500 -0.06(-5.21%)
Apr 21, 2010 1.160 1.160 1.160 1.160 3,900 +0.01(+0.67%)
Apr 20, 2010 1.131 1.152 1.131 1.152 8,000 -0.01(-0.98%)
Apr 19, 2010 1.153 1.163 1.153 1.163 5,000 +0.02(+1.81%)
Apr 16, 2010 1.133 1.143 1.133 1.143 1,900 -0.03(-2.83%)
Apr 15, 2010 1.192 1.192 1.171 1.176 17,500 -0.03(-2.10%)
Apr 14, 2010 1.211 1.255 1.201 1.201 25,000 +0.07(+6.55%)
Apr 13, 2010 1.156 1.156 1.093 1.127 21,600 -0.01(-0.75%)
Apr 12, 2010 1.202 1.202 1.136 1.136 23,100 -0.06(-4.95%)
Apr 09, 2010 1.144 1.195 1.144 1.195 29,700 +0.06(+5.05%)
Apr 08, 2010 1.167 1.177 1.137 1.137 4,900 +0.05(+4.87%)
Apr 07, 2010 1.039 1.117 1.028 1.085 58,800 +0.05(+5.31%)
Apr 06, 2010 1.030 1.039 1.029 1.030 27,400 -0.00(-0.47%)
Apr 05, 2010 1.035 1.035 1.035 1.035 10,000 +0.03(+3.49%)
Apr 01, 2010 1.000 1.000 1.000 0 +0.01(+1.02%)
Mar 31, 2010 1.015 1.015 0.9899 0.9899 2,192 -0.02(-2.16%)
Mar 30, 2010 0.9911 1.012 0.9753 1.012 7,000 -0.04(-3.51%)
Mar 29, 2010 1.049 1.049 1.049 1.049 1,000 +0.01(+0.59%)
Mar 26, 2010 0.9486 1.042 0.9477 1.042 15,500 +0.09(+9.13%)
Mar 25, 2010 0.9553 0.9553 0.9553 0.9553 500 +0.01(+1.49%)
Mar 24, 2010 1.000 1.000 0.9413 0.9413 2,800 -0.04(-3.92%)
Mar 23, 2010 0.9565 0.9797 0.9565 0.9797 7,000 +0.02(+2.46%)
Mar 22, 2010 0.9266 0.9562 0.9266 0.9562 8,700 +0.04(+3.99%)
Mar 19, 2010 0.9112 0.9195 0.9112 0.9195 2,000 -0.02(-2.49%)
Mar 18, 2010 0.9456 0.9456 0.9324 0.9430 19,000 +0.02(+2.42%)
Mar 16, 2010 0.9207 0.9207 0.9207 0.9207 0 -0.01(-0.68%)
Mar 15, 2010 0.9455 0.9455 0.9170 0.9270 12,700 -0.02(-2.40%)
Mar 12, 2010 0.9698 0.9698 0.9375 0.9498 14,000 -0.02(-2.08%)
Mar 11, 2010 0.9670 0.9700 0.9670 0.9700 6,940 +0.01(+1.07%)
Mar 10, 2010 0.9597 0.9597 0.9597 0.9597 600 -0.01(-1.02%)
Mar 09, 2010 0.9504 0.9740 0.9500 0.9696 22,731 +0.02(+2.19%)
Mar 08, 2010 0.9487 0.9488 0.9487 0.9488 3,280 +0.00(+0.40%)
Mar 04, 2010 0.9450 0.9450 0.9450 0.9450 0 -0.01(-1.25%)
Mar 03, 2010 0.9636 0.9636 0.9570 0.9570 8,000 -0.01(-1.40%)
Mar 02, 2010 0.9426 0.9960 0.9426 0.9706 6,250 +0.04(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.