Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2200 0.2200 0.1997 0.1998 30,746 -0.04(-14.98%)
May 25, 2021 0.2350 0.2350 0.2350 0 +0.01(+2.26%)
May 24, 2021 0.1552 0.2298 0.1552 0.2298 12,139 +0.08(+49.90%)
May 21, 2021 0.2090 0.2090 0.1532 0.1533 85,506 -0.05(-23.35%)
May 20, 2021 0.2000 0.2092 0.1745 0.2000 104,456 -0.01(-4.40%)
May 19, 2021 0.2095 0.2095 0.2092 0.2092 2,700 -0.01(-4.87%)
May 18, 2021 0.1501 0.2298 0.1350 0.2199 228,341 -0.01(-4.39%)
May 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.04(+19.73%)
May 11, 2021 0.1955 0.1956 0.1919 0.1921 12,662 -0.06(-24.64%)
May 07, 2021 0.2549 0.2549 0.2549 0 -0.00(-1.77%)
May 06, 2021 0.2400 0.2645 0.2400 0.2595 5,560 +0.03(+12.83%)
May 05, 2021 0.2595 0.2595 0.2300 0.2300 1,532 -0.06(-20.42%)
May 04, 2021 0.2900 0.3000 0.2005 0.2890 121,062 -0.01(-3.67%)
May 03, 2021 0.3000 0.3800 0.3000 0.3000 22,025 -0.08(-21.03%)
Apr 30, 2021 0.3000 0.3800 0.3000 0.3799 40,200 +0.04(+11.87%)
Apr 29, 2021 0.2541 0.3791 0.2541 0.3396 13,725 -0.00(-0.03%)
Apr 28, 2021 0.2511 0.3397 0.2511 0.3397 24,293 +0.05(+19.23%)
Apr 27, 2021 0.3100 0.3600 0.2500 0.2849 75,401 -0.11(-28.74%)
Apr 26, 2021 0.2601 0.3998 0.2600 0.3998 25,726 +0.02(+6.33%)
Apr 23, 2021 0.4000 0.4000 0.3500 0.3760 190,300 +0.00(+0.27%)
Apr 22, 2021 0.2350 0.3998 0.2350 0.3750 122,166 +0.11(+44.23%)
Apr 21, 2021 0.2200 0.2600 0.1900 0.2600 138,335 +0.05(+23.81%)
Apr 20, 2021 0.2850 0.3300 0.1600 0.2100 182,958 -0.05(-19.97%)
Apr 19, 2021 0.2528 0.3045 0.2000 0.2624 329,529 -0.04(-14.44%)
Apr 16, 2021 0.3050 0.3500 0.2100 0.3067 412,500 -0.05(-14.66%)
Apr 15, 2021 0.2484 0.7000 0.2484 0.3594 2,116,466 +0.13(+59.88%)
Apr 14, 2021 0.2320 0.3000 0.1650 0.2248 324,096 -0.13(-35.77%)
Apr 13, 2021 0.0800 0.4399 0.0800 0.3500 962,292 +0.25(+250.35%)
Apr 12, 2021 0.0998 0.0999 0.0998 0.0999 14,000 +0.00(+0.00%)
Apr 09, 2021 0.0895 0.1000 0.0800 0.0999 77,000 +0.02(+24.88%)
Apr 08, 2021 0.0988 0.1000 0.0800 0.0800 3,650 -0.02(-20.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+1.01%)
Apr 05, 2021 0.0990 0.0990 0.0990 0 -0.00(-0.80%)
Apr 01, 2021 0.0998 0.0998 0.0998 0.0998 100 +0.01(+11.51%)
Mar 31, 2021 0.1000 0.1000 0.0895 0.0895 4,500 -0.01(-9.60%)
Mar 30, 2021 0.0990 0.0990 0.0990 0.0990 3,200 +0.02(+25.32%)
Mar 29, 2021 0.0790 0.0790 0.0790 0.0790 950 -0.02(-16.67%)
Mar 26, 2021 0.0948 0.0948 0.0948 0.0948 1,000 +0.02(+20.00%)
Mar 25, 2021 0.0790 0.0790 0.0790 0.0790 11,200 -0.00(-3.66%)
Mar 24, 2021 0.1160 0.1160 0.0810 0.0820 95,966 -0.02(-15.81%)
Mar 23, 2021 0.1030 0.1100 0.0950 0.0974 30,172 -0.02(-17.46%)
Mar 22, 2021 0.1138 0.1180 0.1138 0.1180 7,611 +0.01(+5.36%)
Mar 19, 2021 0.1101 0.1120 0.1002 0.1120 5,200 +0.01(+11.67%)
Mar 18, 2021 0.1118 0.1120 0.0920 0.1003 32,400 -0.01(-10.45%)
Mar 17, 2021 0.0900 0.1120 0.0900 0.1120 63,071 +0.02(+24.44%)
Mar 16, 2021 0.1013 0.1020 0.0900 0.0900 44,533 -0.02(-19.64%)
Mar 12, 2021 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Mar 09, 2021 0.1130 0.1130 0.1130 0 +0.01(+13.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-12.28%)
Mar 04, 2021 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Mar 03, 2021 0.1040 0.1120 0.0950 0.1120 67,699 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.