Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0316	0.0316	0.0316	0	-0.01(-14.36%)
May 22, 2019		0.0369	0.0369	0.0369	0	+0.00(+1.10%)
May 17, 2019		0.0365	0.0365	0.0365	0	-0.01(-17.98%)
May 14, 2019		0.0445	0.0445	0.0445	0	+0.00(+0.00%)
May 03, 2019		0.0445	0.0445	0.0445	0	+0.01(+23.61%)
May 02, 2019	0.0360	0.0360	0.0360	0.0360	1,000	-0.01(-26.08%)
May 01, 2019	0.0390	0.0487	0.0390	0.0487	15,000	+0.01(+43.24%)
Apr 30, 2019	0.0430	0.0430	0.0340	0.0340	15,000	-0.00(-8.85%)
Apr 29, 2019	0.0373	0.0373	0.0373	0.0373	500	-0.01(-25.40%)
Apr 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	3,500	+0.00(+0.00%)
Apr 18, 2019	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Apr 16, 2019		0.0500	0.0500	0.0500	0	-0.00(-2.72%)
Apr 12, 2019		0.0514	0.0514	0.0514	0	+0.02(+50.73%)
Mar 29, 2019		0.0341	0.0341	0.0341	0	+0.00(+0.59%)
Mar 28, 2019	0.0339	0.0339	0.0339	0.0339	1,000	-0.01(-14.18%)
Mar 19, 2019		0.0395	0.0395	0.0395	0	+0.01(+28.66%)
Mar 15, 2019		0.0307	0.0307	0.0307	0	-0.01(-25.12%)
Mar 14, 2019	0.0410	0.0410	0.0410	0.0410	5,000	-0.01(-15.64%)
Mar 13, 2019		0.0486	0.0486	0.0486	1	+0.00(+0.00%)
Mar 07, 2019		0.0486	0.0486	0.0486	0	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices