Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.3537 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.4279 0.4279 0.4279 0 -0.00(-0.58%)
May 27, 2020 0.4304 0.4304 0.4304 0.4304 1,000 -0.02(-4.36%)
May 22, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 21, 2020 0.4405 0.4405 0.4000 0.4200 20,207 -0.04(-7.71%)
May 20, 2020 0.4800 0.4800 0.4493 0.4551 20,402 -0.03(-5.66%)
May 19, 2020 0.4719 0.4863 0.4719 0.4824 3,000 +0.02(+4.08%)
May 18, 2020 0.4800 0.5000 0.4635 0.4635 59,200 +0.00(+0.17%)
May 15, 2020 0.3995 0.4627 0.3995 0.4627 14,200 +0.02(+3.98%)
May 14, 2020 0.3580 0.4450 0.3580 0.4450 7,478 +0.11(+33.19%)
May 13, 2020 0.3230 0.3344 0.3131 0.3341 5,101 -0.02(-6.13%)
May 12, 2020 0.3476 0.3559 0.3381 0.3559 7,606 +0.03(+10.19%)
May 11, 2020 0.3100 0.3432 0.3100 0.3230 10,951 -0.03(-7.40%)
May 08, 2020 0.3488 0.3488 0.3488 0.3488 11,100 +0.01(+4.46%)
May 07, 2020 0.3440 0.3440 0.3325 0.3339 31,500 -0.01(-3.19%)
May 06, 2020 0.3460 0.3460 0.3449 0.3449 40,025 -0.01(-3.39%)
May 05, 2020 0.3570 0.3570 0.3570 25 +0.00(+0.00%)
May 04, 2020 0.3570 0.3570 0.3570 0.3570 12,500 +0.02(+6.25%)
May 01, 2020 0.3450 0.3550 0.3111 0.3360 50,000 -0.01(-3.72%)
Apr 30, 2020 0.3490 0.3490 0.3490 0.3490 8,000 +0.02(+7.32%)
Apr 29, 2020 0.3190 0.3300 0.3190 0.3252 12,650 -0.00(-1.45%)
Apr 28, 2020 0.3400 0.3400 0.3300 0.3300 15,900 -0.02(-5.93%)
Apr 24, 2020 0.3508 0.3508 0.3508 0 +0.02(+7.48%)
Apr 23, 2020 0.3030 0.3500 0.2915 0.3264 51,500 +0.05(+17.54%)
Apr 22, 2020 0.3100 0.3100 0.2707 0.2777 72,200 +0.01(+2.51%)
Apr 21, 2020 0.3000 0.3012 0.2709 0.2709 10,364 -0.02(-5.61%)
Apr 20, 2020 0.2870 0.2870 0.2870 0.2870 13,500 -0.02(-7.27%)
Apr 17, 2020 0.3196 0.3196 0.3095 0.3095 1,400 -0.01(-3.28%)
Apr 15, 2020 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Apr 14, 2020 0.3250 0.3560 0.3250 0.3350 42,101 +0.03(+10.93%)
Apr 13, 2020 0.2991 0.3126 0.2991 0.3020 4,290 -0.03(-8.09%)
Apr 09, 2020 0.3240 0.3286 0.3240 0.3286 74,300 +0.05(+16.11%)
Apr 08, 2020 0.2870 0.2975 0.2830 0.2830 75,000 -0.00(-1.36%)
Apr 07, 2020 0.2869 0.2869 0.2869 0.2869 5,138 +0.01(+2.79%)
Apr 06, 2020 0.2840 0.2840 0.2791 0.2791 55,000 -0.00(-0.32%)
Apr 03, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 02, 2020 0.3080 0.3080 0.2619 0.2800 43,030 -0.01(-3.95%)
Apr 01, 2020 0.2915 0.2915 0.2915 0.2915 500 +0.03(+13.16%)
Mar 31, 2020 0.2700 0.2700 0.2576 0.2576 15,831 +0.01(+2.83%)
Mar 30, 2020 0.2505 0.2505 0.2505 0.2505 6,500 -0.01(-5.47%)
Mar 27, 2020 0.2646 0.2650 0.2646 0.2650 12,000 -0.01(-2.57%)
Mar 26, 2020 0.2890 0.3160 0.2720 0.2720 32,700 +0.01(+4.62%)
Mar 24, 2020 0.2600 0.2600 0.2600 0 +0.01(+5.22%)
Mar 23, 2020 0.2690 0.2700 0.2471 0.2471 8,525 +0.03(+12.32%)
Mar 20, 2020 0.2467 0.2502 0.2200 0.2200 22,500 -0.02(-10.20%)
Mar 19, 2020 0.2450 0.2450 0.2450 0.2450 1,851 -0.01(-2.00%)
Mar 18, 2020 0.2567 0.2700 0.2500 0.2500 33,111 -0.01(-1.96%)
Mar 17, 2020 0.2690 0.2690 0.2550 0.2550 15,500 +0.01(+4.72%)
Mar 16, 2020 0.2700 0.3645 0.2200 0.2435 32,530 -0.11(-30.43%)
Mar 13, 2020 0.3094 0.3500 0.3080 0.3500 32,800 +0.03(+8.73%)
Mar 12, 2020 0.3484 0.4422 0.2900 0.3219 120,845 -0.01(-2.45%)
Mar 11, 2020 0.3890 0.4036 0.3300 0.3300 35,570 -0.03(-8.10%)
Mar 10, 2020 0.3590 0.3591 0.3590 0.3591 1,000 -0.03(-6.94%)
Mar 09, 2020 0.4445 0.4899 0.3800 0.3859 50,465 -0.09(-19.27%)
Mar 06, 2020 0.4593 0.4900 0.4520 0.4780 42,700 +0.03(+5.71%)
Mar 05, 2020 0.4747 0.5045 0.4400 0.4522 27,608 -0.03(-6.95%)
Mar 04, 2020 0.4860 0.4860 0.4860 0.4860 5,000 +0.03(+7.10%)
Mar 03, 2020 0.4010 0.4538 0.4010 0.4538 11,855 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.