Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.500	1.940	1.400	1.800	195,580	+0.44(+32.35%)
May 05, 2023	1.680	1.680	1.200	1.360	14,731	-0.09(-6.21%)
May 04, 2023	1.260	1.450	1.260	1.450	15,453	+0.15(+11.54%)
May 03, 2023	1.120	1.300	1.120	1.300	7,019	+0.10(+8.33%)
May 02, 2023	1.210	1.210	1.050	1.200	15,191	+0.00(+0.00%)
May 01, 2023	1.070	1.200	1.060	1.200	8,378	+0.10(+9.09%)
Apr 28, 2023	1.020	1.140	1.020	1.100	14,960	+0.06(+5.77%)
Apr 27, 2023	0.8900	1.070	0.8500	1.040	27,244	+0.19(+22.35%)
Apr 26, 2023	0.8400	0.8500	0.8200	0.8500	20,638	-0.01(-1.17%)
Apr 25, 2023	0.8000	0.9000	0.7500	0.8601	29,060	-0.04(-4.43%)
Apr 24, 2023	0.9000	1.000	0.8402	0.9000	73,236	-0.06(-6.74%)
Apr 21, 2023	1.610	1.610	0.9400	0.9650	253,516	-0.08(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

Historical Prices