Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8200 -0.0600 (-6.82%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 1.980 1.940 1.980 12,720 +0.02(+1.02%)
May 30, 2023 1.960 1.960 1.900 1.960 10,225 +0.03(+1.55%)
May 29, 2023 1.930 1.950 1.910 1.930 9,725 +0.02(+1.05%)
May 26, 2023 1.960 1.960 1.900 1.910 9,527 -0.05(-2.55%)
May 25, 2023 1.980 1.990 1.920 1.960 8,894 +0.00(+0.00%)
May 24, 2023 1.980 1.980 1.930 1.960 19,785 -0.03(-1.51%)
May 23, 2023 1.990 1.990 1.930 1.990 29,439 +0.03(+1.53%)
May 19, 2023 1.960 0 +0.03(+1.55%)
May 18, 2023 1.960 1.960 1.910 1.930 9,466 -0.04(-2.03%)
May 17, 2023 1.940 1.990 1.900 1.970 28,867 +0.04(+2.07%)
May 16, 2023 2.000 2.000 1.910 1.930 38,108 -0.11(-5.39%)
May 15, 2023 2.010 2.040 1.940 2.040 24,308 +0.09(+4.62%)
May 12, 2023 1.980 1.990 1.950 1.950 23,840 -0.04(-2.01%)
May 11, 2023 2.000 2.000 1.960 1.990 5,126 +0.03(+1.53%)
May 10, 2023 2.050 2.050 1.960 1.960 16,562 -0.04(-2.00%)
May 09, 2023 1.960 2.000 1.940 2.000 26,321 +0.07(+3.63%)
May 08, 2023 2.020 2.030 1.920 1.930 60,470 -0.08(-3.98%)
May 05, 2023 1.980 2.050 1.970 2.010 44,326 +0.02(+1.01%)
May 04, 2023 1.980 1.990 1.970 1.990 33,639 +0.03(+1.53%)
May 03, 2023 1.980 1.990 1.960 1.960 153,581 -0.03(-1.51%)
May 02, 2023 2.020 2.020 1.970 1.990 106,100 -0.04(-1.97%)
May 01, 2023 2.060 2.070 2.000 2.030 26,156 -0.02(-0.98%)
Apr 28, 2023 2.090 2.090 2.040 2.050 20,450 -0.02(-0.97%)
Apr 27, 2023 2.000 2.080 2.000 2.070 38,086 +0.04(+1.97%)
Apr 26, 2023 2.000 2.030 2.000 2.030 25,200 +0.02(+1.00%)
Apr 25, 2023 2.000 2.040 1.970 2.010 57,100 -0.02(-0.99%)
Apr 24, 2023 2.080 2.100 2.000 2.030 48,409 -0.07(-3.33%)
Apr 21, 2023 2.100 2.120 2.050 2.100 41,586 +0.01(+0.48%)
Apr 20, 2023 2.100 2.100 2.040 2.090 30,677 -0.01(-0.48%)
Apr 19, 2023 2.000 2.120 2.000 2.100 74,381 +0.12(+6.06%)
Apr 18, 2023 2.090 2.100 1.980 1.980 40,123 -0.08(-3.88%)
Apr 17, 2023 2.110 2.110 2.020 2.060 19,532 +0.01(+0.49%)
Apr 14, 2023 2.070 2.150 1.980 2.050 78,721 +0.05(+2.50%)
Apr 13, 2023 2.090 2.110 1.990 2.000 86,729 -0.02(-0.99%)
Apr 12, 2023 2.110 2.160 2.020 2.020 40,780 -0.13(-6.05%)
Apr 11, 2023 2.180 2.180 2.090 2.150 81,565 -0.05(-2.27%)
Apr 10, 2023 2.160 2.200 2.060 2.200 111,994 +0.05(+2.33%)
Apr 06, 2023 2.150 0 -0.03(-1.38%)
Apr 05, 2023 2.330 2.330 2.160 2.180 44,233 -0.15(-6.44%)
Apr 04, 2023 2.340 2.340 2.240 2.330 22,679 -0.01(-0.43%)
Apr 03, 2023 2.280 2.400 2.270 2.340 34,436 +0.04(+1.74%)
Mar 31, 2023 2.390 2.390 2.290 2.300 21,850 -0.01(-0.43%)
Mar 30, 2023 2.250 2.320 2.240 2.310 36,000 +0.11(+5.00%)
Mar 29, 2023 2.150 2.220 2.100 2.200 34,251 +0.05(+2.33%)
Mar 28, 2023 2.270 2.360 2.110 2.150 65,881 -0.03(-1.38%)
Mar 27, 2023 2.200 2.240 2.150 2.180 36,651 -0.05(-2.24%)
Mar 24, 2023 2.300 2.310 2.190 2.230 54,063 -0.13(-5.51%)
Mar 23, 2023 2.270 2.450 2.210 2.360 98,013 +0.17(+7.76%)
Mar 22, 2023 2.100 2.300 2.100 2.190 41,134 +0.06(+2.82%)
Mar 21, 2023 2.360 2.360 2.120 2.130 97,764 -0.12(-5.33%)
Mar 20, 2023 2.220 2.400 2.220 2.250 96,352 +0.04(+1.81%)
Mar 17, 2023 2.250 2.360 2.210 2.210 112,696 -0.08(-3.49%)
Mar 16, 2023 2.390 2.390 2.250 2.290 63,455 -0.05(-2.14%)
Mar 15, 2023 2.460 2.490 2.330 2.340 45,700 -0.16(-6.40%)
Mar 14, 2023 2.400 2.520 2.350 2.500 192,213 +0.06(+2.46%)
Mar 13, 2023 2.430 2.490 2.400 2.440 61,459 -0.09(-3.56%)
Mar 10, 2023 2.500 2.620 2.450 2.530 57,870 +0.02(+0.80%)
Mar 09, 2023 2.620 2.670 2.470 2.510 111,256 -0.17(-6.34%)
Mar 08, 2023 2.720 2.720 2.600 2.680 8,923 -0.04(-1.47%)
Mar 07, 2023 2.710 2.740 2.600 2.720 21,945 -0.01(-0.37%)
Mar 06, 2023 2.660 2.730 2.620 2.730 58,511 +0.05(+1.87%)
Mar 03, 2023 2.780 2.780 2.650 2.680 43,272 -0.04(-1.47%)
Mar 02, 2023 2.810 2.820 2.710 2.720 27,703 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.