Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0650 0.0650 0.0550 0.0650 99,500 +0.00(+0.00%)
May 30, 2012 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+8.33%)
May 29, 2012 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 28, 2012 0.0650 0.0650 0.0600 0.0650 358,400 -0.01(-7.14%)
May 25, 2012 0.0700 0.0700 0.0700 0.0700 62,000 -0.00(-6.67%)
May 24, 2012 0.0750 0.0750 0.0700 0.0750 94,000 +0.00(+0.00%)
May 23, 2012 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+0.00%)
May 22, 2012 0.0750 0.0750 0.0750 0.0750 30,300 +0.00(+7.14%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2012 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
May 16, 2012 0.0700 0.0700 0.0700 0.0700 68,700 +0.00(+0.00%)
May 15, 2012 0.0750 0.0750 0.0700 0.0700 85,000 +0.00(+0.00%)
May 14, 2012 0.0750 0.0750 0.0700 0.0700 333,000 -0.01(-17.65%)
May 11, 2012 0.0750 0.0850 0.0750 0.0850 117,000 +0.01(+13.33%)
May 10, 2012 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 09, 2012 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+7.14%)
May 08, 2012 0.0750 0.0800 0.0700 0.0700 6,110 -0.01(-12.50%)
May 07, 2012 0.0850 0.0850 0.0800 0.0800 686,170 +0.00(+0.00%)
May 04, 2012 0.0800 0.0850 0.0800 0.0800 32,000 +0.01(+6.67%)
May 03, 2012 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
May 02, 2012 0.0750 0.0750 0.0750 0.0750 8,500 -0.01(-6.25%)
May 01, 2012 0.0750 0.0800 0.0700 0.0800 127,650 +0.01(+6.67%)
Apr 30, 2012 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
Apr 27, 2012 0.0750 0.0800 0.0750 0.0750 155,000 -0.01(-6.25%)
Apr 26, 2012 0.0850 0.0850 0.0750 0.0800 377,350 +0.00(+0.00%)
Apr 25, 2012 0.0750 0.0800 0.0750 0.0800 242,500 +0.00(+0.00%)
Apr 24, 2012 0.0800 0.0800 0.0750 0.0800 105,078 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Apr 20, 2012 0.0900 0.0900 0.0800 0.0850 87,000 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0900 0.0800 0.0850 11,000 +0.01(+6.25%)
Apr 18, 2012 0.0850 0.0850 0.0800 0.0800 58,090 -0.01(-11.11%)
Apr 17, 2012 0.0900 0.0900 0.0850 0.0900 52,500 +0.00(+0.00%)
Apr 16, 2012 0.0950 0.0950 0.0900 0.0900 31,500 -0.01(-5.26%)
Apr 13, 2012 0.0900 0.0950 0.0900 0.0950 63,000 +0.01(+5.56%)
Apr 12, 2012 0.1000 0.1000 0.0900 0.0900 109,855 +0.00(+0.00%)
Apr 11, 2012 0.1000 0.1000 0.0900 0.0900 129,224 -0.01(-10.00%)
Apr 10, 2012 0.0950 0.1000 0.0900 0.1000 86,900 +0.01(+5.26%)
Apr 09, 2012 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Apr 05, 2012 0.0950 0.1000 0.0900 0.1000 37,400 +0.01(+5.26%)
Apr 04, 2012 0.1000 0.1000 0.0900 0.0950 215,200 -0.01(-5.00%)
Apr 03, 2012 0.0950 0.1050 0.0900 0.1000 92,185 +0.01(+5.26%)
Apr 02, 2012 0.1050 0.1050 0.0950 0.0950 154,291 +0.00(+0.00%)
Mar 30, 2012 0.1100 0.1100 0.0950 0.0950 118,500 -0.01(-13.64%)
Mar 29, 2012 0.1050 0.1100 0.0950 0.1100 268,500 +0.01(+4.76%)
Mar 28, 2012 0.1100 0.1100 0.1050 0.1050 115,500 -0.01(-4.55%)
Mar 27, 2012 0.1100 0.1100 0.1050 0.1100 51,500 +0.00(+0.00%)
Mar 26, 2012 0.1100 0.1200 0.1100 0.1100 27,110 +0.00(+0.00%)
Mar 23, 2012 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Mar 22, 2012 0.1150 0.1150 0.1100 0.1100 75,925 +0.00(+0.00%)
Mar 21, 2012 0.1150 0.1150 0.1100 0.1100 51,000 -0.01(-4.35%)
Mar 20, 2012 0.1100 0.1200 0.1100 0.1150 709,000 +0.01(+4.55%)
Mar 19, 2012 0.1150 0.1200 0.1100 0.1100 274,900 -0.01(-4.35%)
Mar 16, 2012 0.1100 0.1500 0.1100 0.1150 2,750,755 -0.00(-4.17%)
Mar 15, 2012 0.1100 0.1200 0.1050 0.1200 204,150 +0.01(+9.09%)
Mar 14, 2012 0.1100 0.1100 0.1050 0.1100 227,000 -0.01(-4.35%)
Mar 13, 2012 0.1150 0.1200 0.1150 0.1150 144,000 +0.01(+4.55%)
Mar 12, 2012 0.1300 0.1350 0.1100 0.1100 819,500 -0.02(-15.38%)
Mar 09, 2012 0.1150 0.1300 0.1150 0.1300 478,200 +0.01(+13.04%)
Mar 08, 2012 0.1100 0.1150 0.1050 0.1150 270,129 +0.00(+0.00%)
Mar 07, 2012 0.1150 0.1150 0.1100 0.1150 79,500 +0.00(+0.00%)
Mar 06, 2012 0.1250 0.1250 0.1150 0.1150 450,166 -0.01(-11.54%)
Mar 05, 2012 0.1100 0.1300 0.1100 0.1300 642,900 +0.03(+23.81%)
Mar 02, 2012 0.1000 0.1050 0.1000 0.1050 150,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.