Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0.3300 0 +0.00(+0.00%)
May 05, 2022 0.3350 0.3350 0.3300 0.3300 5,000 -0.01(-2.94%)
May 04, 2022 0.3450 0.3450 0.3400 0.3400 5,655 +0.01(+3.03%)
May 03, 2022 0.3500 0.3700 0.3300 0.3300 329,400 -0.02(-5.71%)
Apr 29, 2022 0.3500 221 +0.01(+2.94%)
Apr 28, 2022 0.3400 0.3450 0.3400 0.3400 199,063 +0.01(+3.03%)
Apr 27, 2022 0.3400 0.3400 0.3300 0.3300 16,181 -0.02(-5.71%)
Apr 26, 2022 0.3500 0.3500 0.3500 0.3500 11,300 +0.01(+2.94%)
Apr 25, 2022 0.3500 0.3500 0.3400 0.3400 40,310 -0.01(-2.86%)
Apr 22, 2022 0.3800 0.3800 0.3500 0.3500 61,098 -0.01(-1.41%)
Apr 21, 2022 0.3500 0.3550 0.3500 0.3550 59,020 +0.01(+4.41%)
Apr 20, 2022 0.3500 0.3500 0.3400 0.3400 6,802 +0.00(+0.00%)
Apr 19, 2022 0.3550 0.3550 0.3400 0.3400 18,502 -0.01(-4.23%)
Apr 18, 2022 0.3650 0.3650 0.3550 0.3550 3,326 +0.01(+2.90%)
Apr 14, 2022 0.3450 0 -0.01(-1.43%)
Apr 13, 2022 0.3600 0.3600 0.3500 0.3500 19,524 -0.01(-2.78%)
Apr 12, 2022 0.3650 0.3700 0.3600 0.3600 11,976 +0.00(+0.00%)
Apr 08, 2022 0.3600 234 +0.00(+0.00%)
Apr 07, 2022 0.3650 0.3650 0.3600 0.3600 5,613 -0.01(-2.70%)
Apr 06, 2022 0.3700 0.3700 0.3650 0.3700 71,100 +0.00(+0.00%)
Apr 05, 2022 0.3700 0.3700 0.3700 0.3700 9,163 +0.00(+0.00%)
Apr 04, 2022 0.3700 0.3700 0.3700 0.3700 2,610 -0.01(-2.63%)
Apr 01, 2022 0.3700 0.3800 0.3700 0.3800 12,003 +0.02(+5.56%)
Mar 31, 2022 0.3600 0.3600 0.3600 0.3600 2,163 +0.00(+0.00%)
Mar 30, 2022 0.3600 0.3600 0.3600 0.3600 1,208 +0.01(+1.41%)
Mar 28, 2022 0.3550 11 +0.00(+0.00%)
Mar 25, 2022 0.3650 0.3650 0.3550 0.3550 7,512 +0.00(+0.00%)
Mar 24, 2022 0.3600 0.3600 0.3550 0.3550 32,824 -0.01(-1.39%)
Mar 23, 2022 0.3650 0.3800 0.3600 0.3600 58,060 +0.00(+0.00%)
Mar 22, 2022 0.3450 0.3600 0.3400 0.3600 73,000 +0.02(+4.35%)
Mar 21, 2022 0.3450 0.3450 0.3450 0.3450 4,750 +0.00(+0.00%)
Mar 18, 2022 0.3550 0.3550 0.3450 0.3450 9,417 +0.00(+0.00%)
Mar 17, 2022 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Mar 16, 2022 0.3300 0.3300 0.3300 0.3300 2,554 -0.01(-2.94%)
Mar 15, 2022 0.3400 0.3400 0.3400 0.3400 3,400 +0.00(+0.00%)
Mar 14, 2022 0.3450 0.3450 0.3400 0.3400 7,138 -0.01(-2.86%)
Mar 11, 2022 0.3550 0.3550 0.3500 0.3500 18,500 -0.01(-1.41%)
Mar 10, 2022 0.3550 0.3550 0.3550 0.3550 770 +0.01(+1.43%)
Mar 09, 2022 0.3600 0.3600 0.3500 0.3500 7,060 -0.01(-2.78%)
Mar 08, 2022 0.3500 0.3600 0.3500 0.3600 22,700 +0.00(+0.00%)
Mar 07, 2022 0.3550 0.3600 0.3500 0.3600 51,762 +0.00(+0.00%)
Mar 04, 2022 0.3500 0.3600 0.3500 0.3600 21,193 +0.00(+0.00%)
Mar 03, 2022 0.3350 0.3600 0.3350 0.3600 118,035 +0.03(+9.09%)
Mar 02, 2022 0.3400 0.3400 0.3250 0.3300 19,015 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.