Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 3,011 +0.00(+0.00%)
May 09, 2024 0.0950 0.1000 0.0850 0.1000 156,400 +0.01(+5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 86,500 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 173,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 344,000 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 4,432,000 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 01, 2024 0.0950 0.1000 0.0950 0.1000 59,000 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.0950 0.1000 108,500 +0.01(+5.26%)
Apr 29, 2024 0.0900 0.0950 0.0900 0.0950 14,620 +0.01(+11.76%)
Apr 26, 2024 0.0900 0.0900 0.0850 0.0850 19,500 +0.01(+6.25%)
Apr 24, 2024 0.0800 54 +0.01(+6.67%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 176,013 -0.02(-20.00%)
Apr 18, 2024 0.1000 7 +0.01(+5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 6,520 +0.01(+5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.0900 0.1000 45,578 +0.00(+0.00%)
Apr 04, 2024 0.1200 0.1200 0.1000 0.1000 233,010 -0.02(-16.67%)
Apr 03, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 26, 2024 0.1200 0 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 22, 2024 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 19, 2024 0.1200 0.1200 0.1200 0.1200 9,740 +0.00(+0.00%)
Mar 18, 2024 0.1300 0.1300 0.1200 0.1200 235,015 -0.02(-11.11%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 4,662 +0.00(+0.00%)
Mar 14, 2024 0.1300 0.1350 0.1300 0.1350 5,000 +0.01(+3.85%)
Mar 12, 2024 0.1300 124 +0.01(+4.00%)
Mar 11, 2024 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Mar 08, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 05, 2024 0.1250 0 -0.01(-3.85%)
Mar 04, 2024 0.1250 0.1300 0.1250 0.1300 16,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.