Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.1950 0 +0.00(+0.00%)
May 03, 2023 0.2050 0.2050 0.1950 0.1950 7,000 -0.02(-9.30%)
May 02, 2023 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+7.50%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 26,085 -0.01(-4.76%)
Apr 28, 2023 0.2050 0.2100 0.2050 0.2100 7,500 +0.01(+2.44%)
Apr 27, 2023 0.2100 0.2100 0.2050 0.2050 2,500 +0.00(+0.00%)
Apr 25, 2023 0.2050 0 -0.01(-2.38%)
Apr 24, 2023 0.2200 0.2200 0.2100 0.2100 28,506 +0.00(+0.00%)
Apr 20, 2023 0.2100 400 +0.00(+0.00%)
Apr 19, 2023 0.2150 0.2150 0.2100 0.2100 2,000 +0.01(+7.69%)
Apr 18, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 14, 2023 0.1950 0 -0.01(-2.50%)
Apr 12, 2023 0.2000 0 -0.01(-4.76%)
Apr 11, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.69%)
Apr 10, 2023 0.2000 0.2000 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 06, 2023 0.1950 0 +0.00(+0.00%)
Apr 05, 2023 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 2,200 +0.01(+2.56%)
Mar 31, 2023 0.1950 114 +0.02(+8.33%)
Mar 30, 2023 0.1700 0.1850 0.1700 0.1800 18,000 +0.02(+12.50%)
Mar 29, 2023 0.1500 0.1700 0.1500 0.1600 44,500 +0.01(+3.23%)
Mar 27, 2023 0.1550 0 -0.01(-3.13%)
Mar 24, 2023 0.1450 0.1600 0.1450 0.1600 36,000 +0.02(+10.34%)
Mar 23, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Mar 22, 2023 0.1300 0.1400 0.1300 0.1400 59,500 +0.01(+7.69%)
Mar 21, 2023 0.1400 0.1400 0.1300 0.1300 32,000 -0.01(-7.14%)
Mar 20, 2023 0.1400 0.1400 0.1400 0.1400 4,521 +0.00(+0.00%)
Mar 16, 2023 0.1400 0 +0.02(+12.00%)
Mar 15, 2023 0.1400 0.1400 0.1200 0.1250 31,000 -0.02(-10.71%)
Mar 14, 2023 0.1500 0.1500 0.1400 0.1400 13,500 +0.01(+3.70%)
Mar 13, 2023 0.1400 0.1400 0.1250 0.1350 28,528 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1350 0.1350 5,000 -0.01(-10.00%)
Mar 09, 2023 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+7.14%)
Mar 08, 2023 0.1400 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 03, 2023 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Mar 02, 2023 0.1500 0.1550 0.1500 0.1500 8,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.