Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
May 28, 2020 0.2200 0.2200 0.1950 0.1950 12,014 -0.03(-13.33%)
May 27, 2020 0.2250 0.2250 0.2250 0.2250 7,500 +0.02(+7.14%)
May 26, 2020 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+5.00%)
May 25, 2020 0.1850 0.2000 0.1850 0.2000 15,160 +0.01(+5.26%)
May 22, 2020 0.1900 0.1900 0.1900 21 +0.00(+0.00%)
May 21, 2020 0.2000 0.2000 0.1900 0.1900 30,500 -0.01(-5.00%)
May 20, 2020 0.2000 0.2000 0.1700 0.2000 16,277 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 5,852 +0.01(+5.26%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2020 0.1700 0.1900 0.1700 0.1900 11,709 +0.00(+0.00%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 12, 2020 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+2.70%)
May 11, 2020 0.1850 0.1850 0.1850 0.1850 800 -0.02(-7.50%)
May 08, 2020 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 04, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 01, 2020 0.1900 0.2000 0.1850 0.1850 30,604 -0.01(-2.63%)
Apr 30, 2020 0.1850 0.1900 0.1850 0.1900 35,000 +0.01(+5.56%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 27, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 24, 2020 0.1800 0.1800 0.1800 0.1800 12,500 -0.02(-7.69%)
Apr 23, 2020 0.1950 0.1950 0.1950 0.1950 3,304 +0.02(+8.33%)
Apr 22, 2020 0.1850 0.1950 0.1800 0.1800 13,550 -0.02(-7.69%)
Apr 21, 2020 0.1600 0.1950 0.1550 0.1950 20,300 +0.01(+2.63%)
Apr 20, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Apr 16, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 14, 2020 0.1900 0.1900 0.1800 0.1800 3,000 -0.01(-5.26%)
Apr 13, 2020 0.1900 0.1900 0.1900 90 +0.00(+0.00%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Apr 07, 2020 0.2250 0.2250 0.2000 0.2000 58,500 +0.00(+0.00%)
Apr 06, 2020 0.2000 0.2200 0.1800 0.2000 151,576 +0.06(+37.93%)
Apr 03, 2020 0.1300 0.1450 0.1300 0.1450 9,500 -0.01(-3.33%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+3.45%)
Mar 30, 2020 0.1450 0.1450 0.1450 0.1450 10,700 -0.04(-19.44%)
Mar 27, 2020 0.1800 0.1800 0.1800 438 +0.00(+0.00%)
Mar 26, 2020 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Mar 25, 2020 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Mar 24, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 19, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 18, 2020 0.1900 0.1900 0.1900 15 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2020 0.1900 0.1900 0.1700 0.1900 18,700 +0.04(+26.67%)
Mar 12, 2020 0.1600 0.1600 0.1500 0.1500 2,000 -0.05(-23.08%)
Mar 11, 2020 0.1800 0.1950 0.1800 0.1950 55,500 +0.02(+8.33%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 26,100 +0.01(+2.86%)
Mar 09, 2020 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Mar 06, 2020 0.1700 0.1800 0.1700 0.1800 12,200 +0.00(+0.00%)
Mar 05, 2020 0.1750 0.1800 0.1750 0.1800 33,000 +0.01(+5.88%)
Mar 04, 2020 0.1700 0.1700 0.1700 0.1700 35,009 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.