Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0750 0.0750 0.0700 0.0700 158,829 -0.00(-6.67%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 2,900 -0.01(-6.25%)
May 01, 2024 0.0900 0.0900 0.0800 0.0800 74,400 -0.01(-5.88%)
Apr 30, 2024 0.0750 0.0900 0.0750 0.0850 225,275 +0.01(+13.33%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0800 0.0700 0.0750 171,875 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 113,096 -0.01(-6.25%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0800 30,105 -0.01(-5.88%)
Apr 23, 2024 0.0850 0.0850 0.0800 0.0850 124,677 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 43,403 -0.01(-5.88%)
Apr 18, 2024 0.0800 0.0900 0.0800 0.0850 166,350 +0.01(+13.33%)
Apr 17, 2024 0.0850 0.0850 0.0700 0.0750 231,557 -0.01(-11.76%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 135,993 -0.00(-5.56%)
Apr 15, 2024 0.0950 0.1000 0.0800 0.0900 473,754 -0.01(-5.26%)
Apr 12, 2024 0.1000 0.1050 0.0950 0.0950 237,300 -0.01(-9.52%)
Apr 11, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Apr 10, 2024 0.1050 0.1100 0.1000 0.1000 75,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.0950 0.1000 116,059 -0.00(-4.76%)
Apr 08, 2024 0.1000 0.1150 0.1000 0.1050 187,880 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1050 0.0950 0.1050 89,411 +0.00(+5.00%)
Apr 04, 2024 0.1050 0.1100 0.1000 0.1000 455,500 -0.00(-4.76%)
Apr 03, 2024 0.1000 0.1200 0.0950 0.1050 1,009,250 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1200 0.0950 0.1050 1,741,765 -0.01(-12.50%)
Apr 01, 2024 0.1250 0.1400 0.1050 0.1200 1,672,804 -0.10(-45.45%)
Mar 28, 2024 0.2200 0 +0.00(+0.00%)
Mar 27, 2024 0.2250 0.2250 0.2200 0.2200 9,339 +0.00(+0.00%)
Mar 26, 2024 0.2250 0.2250 0.2150 0.2200 31,500 -0.01(-2.22%)
Mar 25, 2024 0.2150 0.2300 0.2150 0.2250 54,504 +0.01(+4.65%)
Mar 22, 2024 0.2250 0.2250 0.2000 0.2150 199,561 -0.01(-4.44%)
Mar 21, 2024 0.2300 0.2300 0.2250 0.2250 29,550 -0.01(-2.17%)
Mar 20, 2024 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Mar 19, 2024 0.2400 0.2400 0.2250 0.2300 92,628 -0.00(-2.13%)
Mar 18, 2024 0.2300 0.2350 0.2300 0.2350 93,259 +0.00(+2.17%)
Mar 15, 2024 0.2300 0.2300 0.2300 0.2300 55,100 +0.01(+2.22%)
Mar 14, 2024 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-2.17%)
Mar 13, 2024 0.2250 0.2300 0.2250 0.2300 46,620 +0.00(+0.00%)
Mar 12, 2024 0.2300 0.2300 0.2300 0.2300 52,500 +0.00(+0.00%)
Mar 11, 2024 0.2250 0.2300 0.2150 0.2300 113,232 +0.00(+0.00%)
Mar 08, 2024 0.2300 0.2300 0.2250 0.2300 70,400 +0.00(+0.00%)
Mar 07, 2024 0.2250 0.2300 0.2250 0.2300 9,850 +0.01(+2.22%)
Mar 06, 2024 0.2250 0.2300 0.2200 0.2250 59,628 +0.00(+0.00%)
Mar 05, 2024 0.2400 0.2400 0.2250 0.2250 104,750 -0.01(-4.26%)
Mar 04, 2024 0.2400 0.2450 0.2350 0.2350 56,498 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.