Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
May 28, 2021 0.1300 0.1300 0.1300 0.1300 600 +0.01(+4.00%)
May 27, 2021 0.1250 0.1250 0.1250 0.1250 1,495 -0.01(-7.41%)
May 25, 2021 0.1350 0.1350 0.1350 300 +0.01(+3.85%)
May 20, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 19, 2021 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
May 18, 2021 0.1450 0.1450 0.1450 0.1450 3,700 +0.00(+3.57%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 21,200 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1400 48,346 -0.00(-3.45%)
May 13, 2021 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+0.00%)
May 12, 2021 0.1400 0.1550 0.1400 0.1450 9,400 -0.01(-3.33%)
May 11, 2021 0.1550 0.1550 0.1450 0.1500 10,827 +0.01(+7.14%)
May 10, 2021 0.1500 0.1600 0.1400 0.1400 20,413 -0.01(-6.67%)
May 07, 2021 0.1500 0.1650 0.1400 0.1500 44,485 -0.01(-6.25%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 1,088 +0.01(+6.67%)
May 04, 2021 0.1650 0.1650 0.1500 0.1500 33,029 -0.01(-3.23%)
May 03, 2021 0.1550 0.1550 0.1550 0.1550 5,659 -0.01(-6.06%)
Apr 30, 2021 0.1650 0.1650 0.1650 0.1650 2,286 +0.01(+3.13%)
Apr 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Apr 26, 2021 0.1550 0.1600 0.1500 0.1600 25,670 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1600 2,750 +0.00(+0.00%)
Apr 22, 2021 0.1650 0.1650 0.1600 0.1600 8,650 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-8.57%)
Apr 19, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1750 0.1750 20 +0.00(+0.00%)
Apr 15, 2021 0.1750 0.1750 0.1750 0.1750 889 +0.02(+12.90%)
Apr 14, 2021 0.1550 0.1550 0.1550 0.1550 745 -0.03(-16.22%)
Apr 13, 2021 0.1850 0.1850 0.1500 0.1850 118,473 +0.01(+2.78%)
Apr 12, 2021 0.2100 0.2100 0.1750 0.1800 7,847 -0.02(-10.00%)
Apr 09, 2021 0.2050 0.2050 0.2000 0.2000 1,705 +0.01(+5.26%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 4,009 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2100 0.1900 0.1900 3,575 -0.01(-5.00%)
Apr 06, 2021 0.2050 0.2300 0.2000 0.2000 189,175 +0.01(+5.26%)
Apr 05, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.1850 0.1750 0.1750 22,200 -0.02(-7.89%)
Mar 30, 2021 0.1800 0.1900 0.1800 0.1900 13,800 +0.01(+5.56%)
Mar 29, 2021 0.1550 0.2500 0.1550 0.1800 141,759 +0.04(+24.14%)
Mar 26, 2021 0.1550 0.1750 0.1450 0.1450 38,697 -0.01(-3.33%)
Mar 25, 2021 0.1700 0.1700 0.1500 0.1500 26,200 -0.01(-6.25%)
Mar 24, 2021 0.1650 0.1750 0.1500 0.1600 49,619 -0.01(-5.88%)
Mar 23, 2021 0.1700 0.1750 0.1650 0.1700 23,622 -0.00(-2.86%)
Mar 22, 2021 0.1900 0.1900 0.1700 0.1750 22,098 -0.01(-2.78%)
Mar 19, 2021 0.1600 0.1800 0.1600 0.1800 2,019 +0.00(+0.00%)
Mar 18, 2021 0.1850 0.1850 0.1650 0.1800 8,143 -0.01(-5.26%)
Mar 17, 2021 0.1850 0.1900 0.1850 0.1900 3,660 +0.00(+0.00%)
Mar 16, 2021 0.1950 0.1950 0.1900 0.1900 14,180 +0.00(+0.00%)
Mar 15, 2021 0.2000 0.2100 0.1800 0.1900 519,095 +0.01(+2.70%)
Mar 12, 2021 0.1450 0.2100 0.1450 0.1850 594,310 +0.05(+42.31%)
Mar 11, 2021 0.1450 0.1450 0.1250 0.1300 48,750 +0.01(+4.00%)
Mar 10, 2021 0.1500 0.1500 0.1250 0.1250 11,186 -0.02(-10.71%)
Mar 09, 2021 0.1500 0.1500 0.1400 0.1400 1,820 +0.02(+12.00%)
Mar 08, 2021 0.1450 0.1500 0.1250 0.1250 56,902 -0.01(-7.41%)
Mar 05, 2021 0.1350 0.1350 0.1350 0.1350 2,443 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 7,560 -0.01(-6.67%)
Mar 03, 2021 0.1500 0.1500 0.1500 0.1500 84,000 +0.01(+7.14%)
Mar 02, 2021 0.1400 0.1450 0.1400 0.1400 90,660 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.