Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0400 0 -0.00(-11.11%)
May 27, 2022 0.0400 0.0450 0.0400 0.0450 33,500 +0.01(+28.57%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 20, 2022 0.0400 0 +0.00(+14.29%)
May 16, 2022 0.0350 0 -0.00(-12.50%)
May 10, 2022 0.0400 0 +0.00(+0.00%)
May 06, 2022 0.0400 0 -0.00(-11.11%)
Apr 29, 2022 0.0450 0 +0.00(+12.50%)
Apr 26, 2022 0.0400 0 -0.00(-11.11%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 55,019 +0.00(+0.00%)
Apr 18, 2022 0.0400 520 -0.00(-11.11%)
Apr 13, 2022 0.0450 0 +0.00(+12.50%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 95,020 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 74,719 -0.00(-11.11%)
Apr 06, 2022 0.0450 111 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 38,111 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 28,216 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 1,180 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0500 0.0450 0.0500 129,111 +0.01(+25.00%)
Mar 29, 2022 0.0400 0.0500 0.0400 0.0400 87,500 -0.01(-20.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 5,972 +0.00(+0.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 20,040 +0.01(+11.11%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 19,949 +0.00(+12.50%)
Mar 17, 2022 0.0500 0.0500 0.0400 0.0400 92,121 -0.00(-11.11%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 28,201 +0.00(+0.00%)
Mar 11, 2022 0.0450 150 +0.00(+12.50%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 89,000 -0.00(-11.11%)
Mar 08, 2022 0.0450 290 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.