Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6300 0.6300 0.5800 0.6000 278,273 +0.01(+1.69%)
May 30, 2022 0.5900 0.6100 0.5800 0.5900 127,589 +0.02(+3.51%)
May 27, 2022 0.5700 0.5700 0.5300 0.5700 102,165 +0.01(+1.79%)
May 26, 2022 0.6300 0.6300 0.5600 0.5600 330,522 -0.07(-11.11%)
May 25, 2022 0.5400 0.6300 0.5400 0.6300 234,251 +0.08(+14.55%)
May 24, 2022 0.5000 0.5500 0.5000 0.5500 115,000 +0.01(+1.85%)
May 20, 2022 0.5400 0 +0.00(+0.00%)
May 19, 2022 0.5000 0.5400 0.4900 0.5400 22,534 +0.05(+9.53%)
May 18, 2022 0.5200 0.5200 0.4850 0.4930 41,830 -0.06(-10.36%)
May 17, 2022 0.5200 0.5500 0.4800 0.5500 142,000 +0.02(+3.77%)
May 16, 2022 0.4800 0.5300 0.4800 0.5300 81,300 +0.05(+10.42%)
May 13, 2022 0.4700 0.5500 0.4700 0.4800 145,720 +0.02(+5.49%)
May 12, 2022 0.5100 0.5100 0.4500 0.4550 195,164 -0.04(-9.00%)
May 11, 2022 0.5300 0.5300 0.5000 0.5000 76,900 +0.01(+2.04%)
May 10, 2022 0.5500 0.5500 0.4900 0.4900 196,978 -0.05(-9.26%)
May 09, 2022 0.5500 0.6200 0.5300 0.5400 480,582 +0.02(+3.85%)
May 06, 2022 0.5200 0.5300 0.5150 0.5200 68,500 +0.01(+1.96%)
May 05, 2022 0.6000 0.6300 0.5100 0.5100 314,750 -0.09(-15.00%)
May 04, 2022 0.5600 0.6200 0.5600 0.6000 116,000 +0.02(+3.45%)
May 03, 2022 0.5600 0.6000 0.5600 0.5800 154,000 +0.02(+3.57%)
May 02, 2022 0.6300 0.6300 0.5600 0.5600 204,740 -0.11(-16.42%)
Apr 29, 2022 0.6500 0.6700 0.6200 0.6700 121,650 +0.02(+3.08%)
Apr 28, 2022 0.6300 0.6800 0.6100 0.6500 292,762 +0.02(+3.17%)
Apr 27, 2022 0.5400 0.6300 0.5400 0.6300 137,050 +0.09(+16.67%)
Apr 26, 2022 0.5600 0.5600 0.5100 0.5400 24,754 -0.01(-1.82%)
Apr 25, 2022 0.5500 0.5500 0.5000 0.5500 197,849 -0.04(-6.78%)
Apr 22, 2022 0.5700 0.6000 0.5500 0.5900 66,646 +0.03(+5.36%)
Apr 21, 2022 0.6600 0.6700 0.5400 0.5600 533,252 -0.10(-15.15%)
Apr 20, 2022 0.6400 0.6700 0.6400 0.6600 109,500 +0.02(+3.13%)
Apr 19, 2022 0.6300 0.6400 0.5700 0.6400 340,350 +0.00(+0.00%)
Apr 18, 2022 0.7100 0.7200 0.6300 0.6400 131,100 -0.04(-5.88%)
Apr 14, 2022 0.6800 0 +0.11(+19.30%)
Apr 13, 2022 0.5000 0.5800 0.5000 0.5700 349,150 +0.08(+17.53%)
Apr 12, 2022 0.5000 0.5000 0.4800 0.4850 239,600 -0.01(-1.02%)
Apr 11, 2022 0.5400 0.5400 0.4850 0.4900 252,950 -0.06(-10.91%)
Apr 08, 2022 0.5500 0.5700 0.5300 0.5500 71,300 -0.02(-3.51%)
Apr 07, 2022 0.5200 0.6000 0.5200 0.5700 162,250 +0.05(+9.62%)
Apr 06, 2022 0.5700 0.5700 0.5200 0.5200 93,001 -0.04(-7.14%)
Apr 05, 2022 0.6100 0.6100 0.5400 0.5600 174,861 -0.06(-9.68%)
Apr 04, 2022 0.6100 0.6200 0.5800 0.6200 56,400 +0.04(+6.90%)
Apr 01, 2022 0.5600 0.6600 0.5000 0.5800 429,825 +0.01(+1.75%)
Mar 31, 2022 0.5000 0.5700 0.4950 0.5700 375,800 +0.07(+14.00%)
Mar 30, 2022 0.4900 0.5000 0.4900 0.5000 16,000 +0.03(+7.53%)
Mar 29, 2022 0.4700 0.4900 0.4600 0.4650 42,000 -0.03(-7.00%)
Mar 28, 2022 0.5000 0.5000 0.4650 0.5000 51,039 +0.00(+0.00%)
Mar 25, 2022 0.4750 0.5100 0.4600 0.5000 142,100 -0.01(-1.96%)
Mar 24, 2022 0.5200 0.5300 0.4900 0.5100 146,300 +0.01(+2.00%)
Mar 23, 2022 0.4650 0.5000 0.4650 0.5000 80,330 +0.03(+6.38%)
Mar 22, 2022 0.4700 0.4900 0.4550 0.4700 614,500 -0.01(-1.05%)
Mar 21, 2022 0.5000 0.5000 0.4650 0.4750 252,331 +0.00(+0.00%)
Mar 18, 2022 0.4700 0.5000 0.4500 0.4750 154,500 -0.01(-1.04%)
Mar 17, 2022 0.5100 0.5100 0.4800 0.4800 120,000 -0.01(-2.04%)
Mar 16, 2022 0.5100 0.5100 0.4900 0.4900 173,000 -0.02(-3.92%)
Mar 15, 2022 0.4850 0.5100 0.4800 0.5100 48,500 +0.03(+6.25%)
Mar 14, 2022 0.5200 0.5200 0.4750 0.4800 66,600 -0.04(-7.69%)
Mar 11, 2022 0.5100 0.5300 0.5100 0.5200 54,700 +0.01(+1.96%)
Mar 10, 2022 0.5400 0.5500 0.5000 0.5100 646,100 -0.04(-7.27%)
Mar 09, 2022 0.5800 0.5800 0.5500 0.5500 1,500 -0.03(-5.17%)
Mar 08, 2022 0.5200 0.5800 0.5100 0.5800 197,611 +0.05(+9.43%)
Mar 07, 2022 0.5800 0.5800 0.5300 0.5300 115,000 -0.02(-3.64%)
Mar 04, 2022 0.5100 0.5500 0.5000 0.5500 325,211 +0.05(+10.00%)
Mar 03, 2022 0.5300 0.5300 0.5000 0.5000 69,500 -0.03(-5.66%)
Mar 02, 2022 0.5400 0.5400 0.5000 0.5300 531,350 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.