Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9200 1.000 0.9000 0.9000 5,802 -0.06(-6.25%)
May 30, 2022 0.9600 0.9600 0.9500 0.9600 7,000 +0.04(+4.35%)
May 27, 2022 0.9000 0.9200 0.9000 0.9200 2,520 +0.03(+3.37%)
May 26, 2022 0.9000 0.9000 0.8500 0.8900 45,000 +0.04(+4.71%)
May 25, 2022 0.8500 0.8500 0.8500 0.8500 2,500 +0.02(+2.41%)
May 24, 2022 0.9400 0.9400 0.8300 0.8300 10,522 -0.11(-11.70%)
May 20, 2022 0.9400 0 -0.01(-1.05%)
May 19, 2022 0.9500 0.9500 0.9300 0.9500 9,720 +0.02(+2.15%)
May 16, 2022 0.9300 0 +0.03(+3.33%)
May 13, 2022 0.9000 0.9000 0.8500 0.9000 4,500 +0.00(+0.00%)
May 12, 2022 0.7100 0.9000 0.7100 0.9000 19,800 +0.25(+38.46%)
May 11, 2022 0.7500 0.7500 0.6100 0.6500 9,100 -0.10(-13.33%)
May 10, 2022 0.8100 0.8100 0.7500 0.7500 18,150 -0.06(-7.41%)
May 09, 2022 0.9500 0.9500 0.8100 0.8100 11,750 -0.16(-16.49%)
May 06, 2022 0.9900 0.9900 0.8700 0.9700 4,500 +0.12(+14.12%)
May 05, 2022 0.9500 0.9500 0.8000 0.8500 8,750 -0.10(-10.53%)
May 04, 2022 1.010 1.010 0.9500 0.9500 2,342 -0.06(-5.94%)
Apr 29, 2022 1.010 21 +0.01(+1.00%)
Apr 28, 2022 1.000 1.000 1.000 1.000 5,151 +0.00(+0.00%)
Apr 27, 2022 1.000 1.000 1.000 1.000 1,447 +0.00(+0.00%)
Apr 26, 2022 1.030 1.030 1.000 1.000 15,528 +0.00(+0.00%)
Apr 25, 2022 1.090 1.090 1.000 1.000 47,916 -0.05(-4.76%)
Apr 22, 2022 1.070 1.090 1.000 1.050 37,632 -0.02(-1.87%)
Apr 21, 2022 1.080 1.100 1.070 1.070 3,964 -0.02(-1.83%)
Apr 20, 2022 1.170 1.170 1.050 1.090 21,900 -0.11(-9.17%)
Apr 19, 2022 1.250 1.250 1.200 1.200 15,653 -0.05(-4.00%)
Apr 18, 2022 1.270 1.270 1.250 1.250 3,070 -0.02(-1.57%)
Apr 14, 2022 1.270 0 +0.09(+7.63%)
Apr 13, 2022 1.310 1.310 1.180 1.180 22,600 -0.09(-7.09%)
Apr 12, 2022 1.310 1.310 1.270 1.270 700 +0.02(+1.60%)
Apr 11, 2022 1.220 1.250 1.170 1.250 4,400 +0.03(+2.46%)
Apr 08, 2022 1.240 1.240 1.220 1.220 10,700 +0.03(+2.52%)
Apr 07, 2022 1.170 1.190 1.170 1.190 9,150 +0.07(+6.25%)
Apr 06, 2022 1.120 1.120 1.120 1.120 2,400 +0.00(+0.00%)
Apr 05, 2022 1.150 1.160 1.110 1.120 6,800 -0.01(-0.88%)
Apr 04, 2022 1.150 1.150 1.100 1.130 15,552 -0.05(-4.24%)
Apr 01, 2022 1.200 1.200 1.180 1.180 2,100 +0.00(+0.00%)
Mar 31, 2022 1.210 1.220 1.180 1.180 31,056 -0.02(-1.67%)
Mar 30, 2022 1.230 1.250 1.100 1.200 33,385 -0.03(-2.44%)
Mar 29, 2022 1.330 1.340 1.230 1.230 20,958 -0.12(-8.89%)
Mar 28, 2022 1.300 1.350 1.250 1.350 33,600 +0.05(+3.85%)
Mar 25, 2022 1.280 1.300 1.270 1.300 4,150 +0.05(+4.00%)
Mar 24, 2022 1.300 1.300 1.250 1.250 4,328 -0.04(-3.10%)
Mar 23, 2022 1.390 1.390 1.250 1.290 7,341 -0.09(-6.52%)
Mar 22, 2022 1.380 1.380 1.380 1.380 100 +0.02(+1.47%)
Mar 21, 2022 1.360 1.380 1.360 1.360 1,435 +0.02(+1.49%)
Mar 18, 2022 1.300 1.350 1.260 1.340 11,801 +0.06(+4.69%)
Mar 17, 2022 1.230 1.280 1.230 1.280 15,700 +0.05(+4.07%)
Mar 16, 2022 1.250 1.250 1.060 1.230 36,818 -0.02(-1.60%)
Mar 15, 2022 1.250 1.250 1.250 1.250 290 +0.00(+0.00%)
Mar 14, 2022 1.270 1.270 1.250 1.250 3,039 -0.02(-1.57%)
Mar 11, 2022 1.310 1.380 1.200 1.270 45,700 -0.01(-0.78%)
Mar 10, 2022 1.450 1.450 1.150 1.280 32,650 -0.19(-12.93%)
Mar 09, 2022 1.470 1.480 1.470 1.470 800 +0.04(+2.80%)
Mar 04, 2022 1.430 50 +0.00(+0.00%)
Mar 03, 2022 1.450 1.450 1.400 1.430 4,600 -0.02(-1.38%)
Mar 02, 2022 1.500 1.500 1.450 1.450 739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.