Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0300 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 24, 2022 0.0350 0.0400 0.0300 0.0400 708,719 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+14.29%)
May 18, 2022 0.0350 0 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0350 0.0350 101,000 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0350 0.0350 129,765 -0.00(-12.50%)
May 11, 2022 0.0350 0.0400 0.0350 0.0400 394,000 +0.00(+14.29%)
May 10, 2022 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 04, 2022 0.0400 0.0450 0.0400 0.0450 211,000 +0.00(+0.00%)
May 03, 2022 0.0400 0.0450 0.0400 0.0450 346,600 +0.00(+12.50%)
May 02, 2022 0.0400 0.0400 0.0400 0.0400 11,400 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0400 243,900 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0400 218,510 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0350 0.0400 571,668 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0450 0.0400 0.0400 860,000 +0.00(+0.00%)
Apr 22, 2022 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0400 0.0400 799,500 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 237,000 -0.00(-11.11%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0450 182,035 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 42,750 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+12.50%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 134,000 -0.00(-11.11%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0450 26,444 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 158,476 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0400 0.0450 66,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 235,000 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0450 0.0450 725,200 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 165,001 -0.01(-10.00%)
Mar 31, 2022 0.0450 0.0500 0.0450 0.0500 209,020 +0.01(+11.11%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 512,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 381,888 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 325,000 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 125,200 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 99,900 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 142,000 +0.01(+11.11%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0450 141,600 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0450 0.0450 111,000 +0.00(+0.00%)
Mar 17, 2022 0.0450 0.0500 0.0450 0.0450 2,293,000 +0.00(+12.50%)
Mar 16, 2022 0.0450 0.0450 0.0400 0.0400 41,700 -0.00(-11.11%)
Mar 15, 2022 0.0450 0.0450 0.0400 0.0450 1,394,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 161,400 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 315,000 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0450 0.0450 192,000 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0500 0.0450 0.0450 360,000 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0450 0.0450 244,690 -0.01(-10.00%)
Mar 04, 2022 0.0400 0.0500 0.0400 0.0500 614,200 +0.01(+11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 704,000 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0500 477,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.