Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0300 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0750 33 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 61,790 +0.01(+16.67%)
Apr 27, 2023 0.0750 0.0750 0.0600 0.0600 380,534 -0.01(-20.00%)
Apr 26, 2023 0.0800 0.0800 0.0750 0.0750 91,000 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-6.25%)
Apr 21, 2023 0.0800 0 -0.01(-5.88%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 189,500 -0.01(-5.88%)
Apr 18, 2023 0.0850 0.0850 0.0850 0.0850 165,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 122,000 +0.01(+6.25%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 2,900 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.01(+6.25%)
Apr 04, 2023 0.0800 0 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 30, 2023 0.0800 0 +0.00(+0.00%)
Mar 28, 2023 0.0800 0 -0.01(-5.88%)
Mar 27, 2023 0.0900 0.0900 0.0850 0.0850 71,400 -0.00(-5.56%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 20, 2023 0.0850 0.0900 0.0850 0.0850 74,000 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 126,000 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 120,500 +0.00(+0.00%)
Mar 15, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 14, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 37,030 -0.00(-5.56%)
Mar 09, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 63,150 +0.00(+0.00%)
Mar 03, 2023 0.0900 0.0900 0.0900 0.0900 51,600 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0950 0.0850 0.0900 81,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.