Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0850 0.0700 0.0800 77,500 -0.01(-5.88%)
May 30, 2023 0.0800 0.0850 0.0700 0.0850 45,500 +0.01(+6.25%)
May 17, 2023 0.0800 0 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-8.57%)
May 15, 2023 0.0750 0.0875 0.0750 0.0875 69,000 +0.00(+2.94%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
May 11, 2023 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
May 10, 2023 0.0700 0.0850 0.0650 0.0850 197,859 +0.02(+30.77%)
May 09, 2023 0.0750 0.0850 0.0650 0.0650 210,000 -0.02(-27.78%)
May 08, 2023 0.0900 0.0925 0.0900 0.0900 40,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2023 0.0800 0.0850 0.0800 0.0850 32,000 -0.00(-5.56%)
Apr 21, 2023 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0900 0.0800 0.0900 142,000 +0.01(+20.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 18,750 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-11.76%)
Apr 17, 2023 0.0700 0.0900 0.0700 0.0850 49,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0850 0.0700 0.0850 169,000 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0900 0.0750 0.0850 49,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 48,000 +0.01(+13.33%)
Apr 11, 2023 0.0750 0.0800 0.0750 0.0750 32,500 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Apr 06, 2023 0.0900 0 +0.00(+5.88%)
Apr 05, 2023 0.0750 0.0850 0.0750 0.0850 106,513 +0.01(+13.33%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0750 31,092 -0.01(-11.76%)
Mar 30, 2023 0.0850 0 -0.01(-10.53%)
Mar 28, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Mar 27, 2023 0.0800 0.0950 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0900 0.0800 0.0800 154,900 +0.00(+0.00%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 37,100 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 3,100 -0.01(-5.26%)
Mar 15, 2023 0.0950 0 +0.01(+11.76%)
Mar 13, 2023 0.0850 0.0850 250 -0.01(-10.53%)
Mar 10, 2023 0.0850 0.0950 0.0850 0.0950 39,500 +0.01(+11.76%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Mar 07, 2023 0.0900 0.0900 50 -0.01(-5.26%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0950 53,055 +0.01(+5.56%)
Mar 03, 2023 0.0900 0.0900 0.0850 0.0900 151,500 +0.00(+0.00%)
Mar 02, 2023 0.0950 0.0950 0.0900 0.0900 141,250 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.