Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.648 6.648 6.648 6.648 107 +0.00(+0.00%)
May 28, 2020 6.648 6.648 6.648 6.648 625 -0.12(-1.72%)
May 27, 2020 6.793 6.821 6.737 6.765 7,241 +0.18(+2.69%)
May 22, 2020 6.587 6.587 6.587 0 +0.00(+0.00%)
May 21, 2020 6.802 6.821 6.587 6.587 982 -0.16(-2.35%)
May 20, 2020 6.661 6.746 6.661 6.746 1,401 +0.09(+1.40%)
May 19, 2020 6.643 6.653 6.643 6.653 1,200 +0.59(+9.69%)
May 18, 2020 6.065 6.065 6.065 6.065 60 +0.00(+0.00%)
May 15, 2020 6.065 6.065 6.065 6.065 107 +0.00(+0.00%)
May 14, 2020 6.065 6.065 6.065 6.065 109 -0.49(-7.54%)
May 13, 2020 6.653 6.653 6.559 6.559 254 -0.79(-10.76%)
May 12, 2020 7.350 7.350 2 +0.00(+0.00%)
May 08, 2020 7.350 7.350 7.350 0 +0.00(+0.00%)
May 07, 2020 7.362 7.436 7.212 7.350 12,257 +0.22(+3.11%)
May 06, 2020 7.128 7.128 7.128 7.128 535 -0.40(-5.33%)
May 05, 2020 7.530 7.530 7.530 7.530 364 +0.07(+0.87%)
May 04, 2020 7.464 7.464 7.464 7.464 1 +0.00(+0.00%)
May 01, 2020 7.464 7.464 7.464 7.464 107 +0.00(+0.00%)
Apr 29, 2020 7.464 7.464 7.464 0 +0.00(+0.00%)
Apr 27, 2020 7.464 7.464 7.464 0 -0.31(-3.98%)
Apr 24, 2020 7.774 7.774 7.774 7.774 107 +0.00(+0.00%)
Apr 23, 2020 7.774 7.774 7.774 7.774 1 +0.00(+0.00%)
Apr 22, 2020 7.774 7.774 22 +0.00(+0.00%)
Apr 21, 2020 7.774 7.774 7.774 7.774 24 +0.00(+0.00%)
Apr 20, 2020 7.735 7.774 7.735 7.774 214 -0.48(-5.86%)
Apr 17, 2020 8.257 8.257 8.257 8.257 107 +0.00(+0.00%)
Apr 16, 2020 8.257 8.257 3 +0.00(+0.00%)
Apr 15, 2020 8.257 8.257 37 +0.00(+0.00%)
Apr 14, 2020 8.257 8.257 8.257 8.257 2 +0.00(+0.00%)
Apr 09, 2020 8.257 8.257 8.257 0 +0.00(+0.00%)
Apr 07, 2020 8.257 8.257 8.257 0 +0.21(+2.63%)
Apr 06, 2020 8.146 8.528 8.006 8.046 8,889 +0.48(+6.32%)
Apr 03, 2020 7.464 7.567 7.464 7.567 643 +0.02(+0.25%)
Apr 02, 2020 6.531 7.548 6.531 7.548 800 +0.23(+3.20%)
Apr 01, 2020 7.766 7.766 7.278 7.314 573 -0.76(-9.38%)
Mar 31, 2020 8.071 8.071 23 +0.00(+0.00%)
Mar 30, 2020 8.068 8.071 8.068 8.071 993 -0.05(-0.61%)
Mar 27, 2020 7.987 8.120 7.987 8.120 321 +0.75(+10.16%)
Mar 24, 2020 7.371 7.371 7.371 0 +0.47(+6.76%)
Mar 23, 2020 6.914 6.914 6.905 6.905 2,143 -1.12(-13.95%)
Mar 20, 2020 8.024 8.024 8.024 8.024 107 +0.00(+0.00%)
Mar 19, 2020 8.024 8.024 7.007 8.024 13,099 -0.28(-3.37%)
Mar 18, 2020 8.304 8.304 8.304 8.304 3 +0.00(+0.00%)
Mar 17, 2020 8.304 8.304 8.304 8.304 4 +0.00(+0.00%)
Mar 16, 2020 5.720 8.519 5.720 8.304 7,952 -0.28(-3.21%)
Mar 13, 2020 8.579 8.579 8.579 8.579 107 +0.00(+0.00%)
Mar 12, 2020 8.090 8.709 8.090 8.579 10,042 -1.31(-13.21%)
Mar 11, 2020 9.885 9.885 2 +0.00(+0.00%)
Mar 10, 2020 9.852 9.885 9.852 9.885 1,165 -1.40(-12.39%)
Mar 09, 2020 11.28 11.28 11.28 11.28 175 +0.00(+0.00%)
Mar 05, 2020 11.28 11.28 11.28 0 +0.00(+0.00%)
Mar 04, 2020 11.28 11.28 11.28 11.28 228 +0.06(+0.57%)
Mar 03, 2020 11.03 11.36 11.03 11.22 3,101 +0.18(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.