Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.966 9.245 8.966 9.115 6,298 -0.10(-1.08%)
May 22, 2024 9.215 7 +0.05(+0.54%)
May 20, 2024 9.165 2 -0.30(-3.16%)
May 16, 2024 9.464 0 -0.15(-1.55%)
May 15, 2024 9.763 9.803 9.581 9.613 925 -0.12(-1.23%)
May 14, 2024 9.733 9.733 9.733 9.733 155 +0.27(+2.84%)
May 13, 2024 9.653 9.663 9.195 9.464 1,814 +0.00(+0.00%)
May 10, 2024 8.926 9.464 8.906 9.464 2,333 -0.05(-0.52%)
May 09, 2024 9.454 9.514 9.444 9.514 2,821 +0.54(+5.99%)
May 08, 2024 8.976 8.976 8.976 8.976 301 +0.14(+1.58%)
May 06, 2024 8.836 0 -0.80(-8.27%)
Apr 26, 2024 9.633 0 +0.47(+5.11%)
Apr 25, 2024 9.165 9.165 9.165 9.165 6,023 -0.07(-0.76%)
Apr 23, 2024 9.235 90 +0.00(+0.00%)
Apr 22, 2024 9.140 9.235 9.140 9.235 903 +0.78(+9.19%)
Apr 19, 2024 8.777 8.777 8.458 8.458 1,389 -0.36(-4.07%)
Apr 18, 2024 8.893 8.893 8.816 8.816 1,817 -0.90(-9.23%)
Apr 09, 2024 9.713 0 +0.05(+0.52%)
Apr 08, 2024 9.663 9.663 9.663 9.663 301 +0.30(+3.19%)
Apr 04, 2024 9.364 0 -0.50(-5.05%)
Apr 03, 2024 9.862 9.862 9.862 9.862 160 +0.40(+4.21%)
Apr 01, 2024 9.464 0 -0.65(-6.40%)
Mar 28, 2024 10.11 10.11 10.10 10.11 865 +0.15(+1.50%)
Mar 27, 2024 9.763 9.962 9.763 9.962 2,209 +0.50(+5.27%)
Mar 26, 2024 9.962 9.962 9.463 9.463 1,625 -0.55(-5.48%)
Mar 21, 2024 10.01 1 +0.34(+3.50%)
Mar 20, 2024 9.673 9.673 9.673 9.673 501 +0.11(+1.15%)
Mar 19, 2024 9.564 9.564 9.414 9.564 1,003 +0.15(+1.59%)
Mar 18, 2024 9.414 9.414 9.414 9.414 2,747 +0.00(+0.00%)
Mar 15, 2024 9.414 9.414 9.414 9.414 100 +0.05(+0.49%)
Mar 12, 2024 9.369 0 -0.31(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.