Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.510 1.520 1.510 1.520 7,175 +0.00(+0.00%)
May 30, 2017 1.517 1.520 1.500 1.520 11,800 -0.06(-3.86%)
May 26, 2017 1.600 1.600 1.581 1.581 15,496 -0.05(-3.00%)
May 25, 2017 1.670 1.670 1.622 1.630 6,859 -0.05(-2.98%)
May 24, 2017 1.680 1.680 1.680 1.680 530 +0.05(+3.07%)
May 23, 2017 1.644 1.644 1.630 1.630 200 +0.03(+1.87%)
May 22, 2017 1.630 1.690 1.600 1.600 11,475 -0.03(-1.84%)
May 19, 2017 1.630 1.630 1.630 1.630 31,270 +0.02(+1.39%)
May 18, 2017 1.594 1.608 1.590 1.608 5,500 -0.01(-0.76%)
May 17, 2017 1.640 1.660 1.620 1.620 22,611 +0.05(+3.18%)
May 16, 2017 1.570 1.570 1.570 1.570 500 -0.04(-2.42%)
May 15, 2017 1.559 1.610 1.552 1.609 11,400 +0.11(+7.05%)
May 12, 2017 1.510 1.510 1.503 1.503 2,718 -0.01(-0.52%)
May 11, 2017 1.511 1.511 1.511 1.511 1,000 +0.03(+2.00%)
May 10, 2017 1.481 1.481 1.481 1.481 413 +0.01(+0.37%)
May 09, 2017 1.476 1.476 1.476 1.476 100 +0.03(+2.28%)
May 08, 2017 1.443 1.443 1.443 1.443 300 -0.05(-3.15%)
May 05, 2017 1.482 1.490 1.482 1.490 13,576 +0.02(+1.69%)
May 04, 2017 1.471 1.475 1.465 1.465 7,264 -0.01(-1.00%)
May 03, 2017 1.500 1.500 1.470 1.480 2,000 -0.08(-5.01%)
May 02, 2017 1.558 1.558 1.558 1.558 385 +0.04(+2.46%)
May 01, 2017 1.550 1.550 1.521 1.521 700 -0.02(-1.60%)
Apr 28, 2017 1.569 1.570 1.545 1.545 13,000 -0.02(-1.37%)
Apr 27, 2017 1.560 1.567 1.560 1.567 4,219 -0.04(-2.19%)
Apr 26, 2017 1.570 1.628 1.570 1.602 3,250 +0.04(+2.85%)
Apr 25, 2017 1.591 1.591 1.558 1.558 4,429 +0.02(+1.14%)
Apr 24, 2017 1.541 1.541 1.536 1.540 2,760 +0.03(+2.20%)
Apr 21, 2017 1.540 1.540 1.507 1.507 15,525 -0.04(-2.84%)
Apr 20, 2017 1.560 1.580 1.551 1.551 5,400 -0.03(-2.16%)
Apr 19, 2017 1.585 1.585 1.585 1.585 1,065 +0.00(+0.13%)
Apr 18, 2017 1.583 1.583 1.583 1.583 100 -0.01(-0.43%)
Apr 17, 2017 1.613 1.613 1.590 1.590 2,690 -0.05(-3.06%)
Apr 13, 2017 1.640 1.640 1.640 1.640 2,005 -0.01(-0.78%)
Apr 12, 2017 1.668 1.668 1.653 1.653 6,950 +0.00(+0.01%)
Apr 11, 2017 1.640 1.668 1.640 1.653 2,710 -0.01(-0.43%)
Apr 06, 2017 1.660 1.660 1.660 1 -0.03(-1.93%)
Apr 05, 2017 1.693 1.693 1.693 1.693 120 +0.02(+1.20%)
Apr 04, 2017 1.673 1.673 1.673 1.673 16,976 +0.01(+0.35%)
Apr 03, 2017 1.690 1.691 1.667 1.667 13,500 -0.04(-2.52%)
Mar 31, 2017 1.710 1.710 1.705 1.710 3,130 -0.00(-0.02%)
Mar 30, 2017 1.705 1.710 1.705 1.710 400 +0.09(+5.58%)
Mar 29, 2017 1.620 1.620 1.620 1.620 352 +0.01(+0.65%)
Mar 28, 2017 1.570 1.610 1.570 1.610 5,120 +0.04(+2.33%)
Mar 27, 2017 1.596 1.596 1.552 1.573 983 -0.05(-3.13%)
Mar 24, 2017 1.595 1.624 1.595 1.624 1,222 +0.04(+2.84%)
Mar 23, 2017 1.580 1.580 1.560 1.579 1,008 -0.01(-0.50%)
Mar 22, 2017 1.600 1.600 1.550 1.587 8,300 -0.04(-2.52%)
Mar 21, 2017 1.659 1.659 1.620 1.628 16,650 -0.02(-1.24%)
Mar 20, 2017 1.623 1.650 1.623 1.648 4,050 -0.05(-3.08%)
Mar 17, 2017 1.670 1.701 1.670 1.701 2,528 +0.08(+4.97%)
Mar 16, 2017 1.645 1.655 1.620 1.620 10,448 +0.01(+0.63%)
Mar 15, 2017 1.619 1.620 1.600 1.610 12,368 +0.05(+3.21%)
Mar 14, 2017 1.580 1.594 1.560 1.560 25,668 -0.07(-4.48%)
Mar 13, 2017 1.614 1.633 1.613 1.633 40,378 +0.01(+0.81%)
Mar 10, 2017 1.627 1.640 1.620 1.620 4,289 +0.02(+1.25%)
Mar 09, 2017 1.653 1.660 1.600 1.600 16,000 -0.05(-2.92%)
Mar 08, 2017 1.700 1.720 1.648 1.648 111,212 -0.12(-6.83%)
Mar 07, 2017 1.780 1.780 1.752 1.769 12,370 -0.00(-0.23%)
Mar 06, 2017 1.760 1.801 1.756 1.773 10,315 +0.01(+0.72%)
Mar 03, 2017 1.829 1.829 1.760 1.760 7,207 -0.06(-3.28%)
Mar 02, 2017 1.858 1.858 1.799 1.820 35,849 -0.05(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.