Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.296	1.394	1.290	1.370	116,075	+0.07(+5.38%)
Oct 17, 2024	1.290	1.300	1.280	1.300	38,664	+0.00(+0.00%)
Oct 16, 2024	1.296	1.305	1.284	1.300	120,725	+0.01(+0.78%)
Oct 15, 2024	1.310	1.310	1.260	1.290	185,820	-0.06(-4.44%)
Oct 14, 2024	1.330	1.350	1.320	1.350	18,604	+0.02(+1.50%)
Oct 11, 2024	1.325	1.350	1.315	1.330	61,233	+0.01(+0.76%)
Oct 10, 2024	1.314	1.321	1.300	1.320	140,201	+0.01(+0.99%)
Oct 09, 2024	1.325	1.330	1.300	1.307	110,135	-0.01(-0.98%)
Oct 08, 2024	1.340	1.350	1.316	1.320	79,699	-0.04(-2.94%)
Oct 07, 2024	1.385	1.385	1.380	1.360	47,672	-0.01(-0.73%)
Oct 04, 2024	1.390	1.390	1.350	1.370	92,520	-0.01(-0.72%)
Oct 03, 2024	1.330	1.390	1.324	1.380	242,702	+0.06(+4.55%)
Oct 02, 2024	1.330	1.330	1.304	1.320	84,506	+0.00(+0.00%)
Oct 01, 2024	1.280	1.326	1.280	1.320	73,842	+0.04(+3.13%)
Sep 30, 2024	1.295	1.300	1.280	1.280	131,630	-0.02(-1.27%)
Sep 27, 2024	1.320	1.360	1.285	1.296	116,006	+0.02(+1.29%)
Sep 26, 2024	1.320	1.320	1.280	1.280	278,927	-0.04(-3.03%)
Sep 25, 2024	1.350	1.353	1.320	1.320	67,517	-0.05(-3.65%)
Sep 24, 2024	1.363	1.380	1.340	1.370	95,039	+0.06(+4.58%)
Sep 23, 2024	1.300	1.350	1.300	1.310	77,737	+0.01(+0.77%)
Sep 20, 2024	1.340	1.350	1.296	1.300	140,351	-0.05(-3.70%)
Sep 19, 2024	1.350	1.350	1.320	1.350	141,066	+0.02(+1.50%)
Sep 18, 2024	1.340	1.357	1.325	1.330	47,651	-0.03(-1.95%)
Sep 17, 2024	1.335	1.370	1.333	1.357	71,412	+0.02(+1.50%)
Sep 16, 2024	1.385	1.400	1.330	1.337	168,877	-0.05(-3.36%)
Sep 13, 2024	1.404	1.410	1.377	1.383	44,561	+0.02(+1.69%)
Sep 12, 2024	1.360	1.375	1.350	1.360	33,540	+0.02(+1.49%)
Sep 11, 2024	1.320	1.370	1.320	1.340	51,412	+0.02(+1.82%)
Sep 10, 2024	1.330	1.344	1.290	1.316	148,439	-0.01(-1.05%)
Sep 09, 2024	1.500	1.500	1.330	1.330	161,673	-0.05(-3.41%)
Sep 06, 2024	1.420	1.420	1.360	1.377	235,614	-0.03(-2.34%)
Sep 05, 2024	1.410	1.433	1.410	1.410	62,820	-0.01(-0.70%)
Sep 04, 2024	1.410	1.440	1.407	1.420	190,032	-0.00(-0.14%)
Sep 03, 2024	1.470	1.470	1.404	1.422	220,364	-0.10(-6.45%)
Aug 30, 2024	1.520	1.520	1.500	1.520	75,826	-0.01(-0.65%)
Aug 29, 2024	1.510	1.538	1.500	1.530	91,697	+0.05(+3.38%)
Aug 28, 2024	1.510	1.520	1.480	1.480	91,983	-0.02(-1.33%)
Aug 27, 2024	1.540	1.540	1.500	1.500	117,136	-0.05(-3.23%)
Aug 26, 2024	1.589	1.590	1.546	1.550	81,080	-0.02(-1.27%)
Aug 23, 2024	1.470	1.570	1.470	1.570	115,263	+0.07(+4.67%)
Aug 22, 2024	1.510	1.520	1.500	1.500	55,408	+0.00(+0.00%)
Aug 21, 2024	1.520	1.530	1.500	1.500	62,729	-0.02(-1.32%)
Aug 20, 2024	1.575	1.575	1.505	1.520	150,724	-0.01(-0.65%)
Aug 19, 2024	1.530	1.550	1.520	1.530	102,933	+0.00(+0.00%)
Aug 16, 2024	1.538	1.550	1.525	1.530	106,139	-0.02(-1.54%)
Aug 15, 2024	1.570	1.580	1.540	1.554	169,554	-0.04(-2.26%)
Aug 14, 2024	1.580	1.600	1.570	1.590	51,045	+0.00(+0.00%)
Aug 13, 2024	1.570	1.595	1.560	1.590	26,554	+0.01(+0.63%)
Aug 12, 2024	1.500	1.590	1.500	1.580	77,889	+0.03(+1.77%)
Aug 09, 2024	1.545	1.560	1.545	1.552	19,574	-0.00(-0.26%)
Aug 08, 2024	1.520	1.565	1.510	1.556	62,444	+0.03(+2.07%)
Aug 07, 2024	1.540	1.570	1.520	1.525	75,458	+0.00(+0.33%)
Aug 06, 2024	1.515	1.540	1.500	1.520	93,103	-0.03(-2.25%)
Aug 05, 2024	1.560	1.570	1.430	1.555	170,323	-0.04(-2.20%)
Aug 02, 2024	1.650	1.650	1.576	1.590	138,648	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices