Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3016 0.3105 0.3016 0.3105 2,706 +0.01(+1.74%)
May 27, 2021 0.3020 0.3100 0.3002 0.3052 8,176 -0.01(-4.21%)
May 26, 2021 0.3350 0.3350 0.3186 0.3186 437 +0.02(+6.95%)
May 25, 2021 0.2979 0.2979 0.2979 0.2979 253 +0.04(+13.70%)
May 24, 2021 0.3245 0.3245 0.2620 0.2620 8,000 -0.04(-13.27%)
May 21, 2021 0.3021 0.3021 0.3021 0.3021 1,000 -0.02(-7.36%)
May 20, 2021 0.3261 0.3261 0.3261 0.3261 253 +0.04(+12.45%)
May 19, 2021 0.2900 0.2900 0.2900 0.2900 153 -0.03(-8.08%)
May 18, 2021 0.3155 0.3155 0.3155 0.3155 190 -0.00(-0.60%)
May 17, 2021 0.3174 0.3399 0.3174 0.3174 3,693 +0.01(+2.95%)
May 14, 2021 0.3391 0.3391 0.3083 0.3083 10,800 +0.01(+4.26%)
May 13, 2021 0.2957 0.2957 0.2957 0.2957 153 -0.01(-4.67%)
May 12, 2021 0.3177 0.3177 0.3101 0.3102 5,241 -0.01(-3.87%)
May 11, 2021 0.3137 0.3227 0.3097 0.3227 886 +0.02(+7.75%)
May 10, 2021 0.2995 0.3580 0.2995 0.2995 731 -0.01(-3.39%)
May 07, 2021 0.3100 0.3101 0.3100 0.3100 6,248 -0.00(-1.40%)
May 06, 2021 0.3329 0.3329 0.3061 0.3144 3,699 -0.04(-10.17%)
May 05, 2021 0.3531 0.3531 0.3490 0.3500 12,500 +0.05(+16.67%)
May 04, 2021 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-2.57%)
May 03, 2021 0.3079 0.3079 0.3079 50 +0.00(+0.00%)
Apr 30, 2021 0.3443 0.3443 0.3079 0.3079 900 -0.02(-4.97%)
Apr 29, 2021 0.3240 0.3240 0.3240 153 +0.00(+0.00%)
Apr 28, 2021 0.3240 0.3240 0.3240 0.3240 9,000 +0.02(+4.89%)
Apr 27, 2021 0.2962 0.3089 0.2962 0.3089 9,254 -0.02(-5.27%)
Apr 23, 2021 0.3261 0.3261 0.3261 0 +0.00(+0.00%)
Apr 22, 2021 0.3261 0.3261 0.3261 0.3261 160 +0.00(+0.34%)
Apr 20, 2021 0.3250 0.3250 0.3250 0 +0.01(+4.50%)
Apr 19, 2021 0.3116 0.3116 0.3110 0.3110 538 -0.02(-6.80%)
Apr 16, 2021 0.3487 0.3487 0.3337 0.3337 10,900 +0.03(+10.57%)
Apr 15, 2021 0.3018 0.3018 0.3018 0.3018 923 -0.00(-0.56%)
Apr 14, 2021 0.3024 0.3312 0.3014 0.3035 11,248 +0.01(+4.26%)
Apr 13, 2021 0.2906 0.2911 0.2903 0.2911 1,392 -0.01(-2.97%)
Apr 12, 2021 0.2755 0.3000 0.2755 0.3000 953 -0.02(-6.25%)
Apr 09, 2021 0.2917 0.3210 0.2917 0.3200 5,800 +0.03(+8.77%)
Apr 08, 2021 0.2942 0.2942 0.2942 15 +0.00(+0.00%)
Apr 06, 2021 0.2942 0.2942 0.2942 0 -0.01(-3.38%)
Apr 05, 2021 0.3515 0.3515 0.3045 0.3045 4,246 +0.01(+4.39%)
Mar 31, 2021 0.2917 0.2917 0.2917 0 +0.00(+0.00%)
Mar 30, 2021 0.2917 0.2917 0.2917 0.2917 500 +0.00(+1.11%)
Mar 29, 2021 0.2759 0.2885 0.2759 0.2885 306 -0.04(-12.50%)
Mar 26, 2021 0.2980 0.3297 0.2961 0.3297 5,400 -0.02(-5.99%)
Mar 25, 2021 0.3507 0.3507 0.2730 0.3507 1,226 +0.06(+22.49%)
Mar 24, 2021 0.2942 0.2942 0.2863 0.2863 425 -0.03(-10.53%)
Mar 23, 2021 0.3200 0.3200 0.3200 0.3200 500 -0.00(-1.30%)
Mar 22, 2021 0.3000 0.3271 0.3000 0.3242 14,350 +0.01(+4.58%)
Mar 19, 2021 0.3100 0.3100 0.3100 0.3100 1,800 +0.00(+1.21%)
Mar 18, 2021 0.3328 0.3328 0.3046 0.3063 6,911 -0.03(-8.40%)
Mar 17, 2021 0.3221 0.3441 0.3221 0.3344 6,944 -0.01(-3.46%)
Mar 16, 2021 0.3530 0.3668 0.3292 0.3464 5,087 +0.02(+6.81%)
Mar 15, 2021 0.3248 0.3248 0.3000 0.3243 700 +0.02(+5.50%)
Mar 12, 2021 0.3418 0.3418 0.3074 0.3074 1,000 -0.01(-3.58%)
Mar 11, 2021 0.3597 0.3631 0.3152 0.3188 6,065 -0.03(-8.91%)
Mar 10, 2021 0.3165 0.3500 0.3165 0.3500 2,778 +0.03(+10.58%)
Mar 09, 2021 0.3210 0.3365 0.2822 0.3165 7,518 -0.03(-9.93%)
Mar 08, 2021 0.3100 0.3786 0.2882 0.3514 49,700 +0.07(+25.19%)
Mar 05, 2021 0.3861 0.3887 0.2693 0.2807 13,800 -0.05(-14.65%)
Mar 04, 2021 0.3543 0.3689 0.3271 0.3289 71,875 -0.03(-7.61%)
Mar 03, 2021 0.3569 0.3906 0.3546 0.3560 2,945 -0.02(-4.04%)
Mar 02, 2021 0.3781 0.3800 0.3710 0.3710 13,088 -0.02(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.