Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1953 0.1953 0.1953 0 +0.03(+15.22%)
May 22, 2020 0.1695 0.1695 0.1695 0 +0.00(+1.50%)
May 20, 2020 0.1670 0.1670 0.1670 0 -0.03(-16.29%)
May 05, 2020 0.1995 0.1995 0.1995 0 +0.00(+2.31%)
Apr 29, 2020 0.1950 0.1950 0.1950 0 +0.01(+4.73%)
Apr 28, 2020 0.1862 0.1862 0.1862 0.1862 250 -0.02(-11.25%)
Apr 27, 2020 0.2098 0.2098 0.2098 0.2098 2,500 +0.00(+0.14%)
Apr 20, 2020 0.2095 0.2095 0.2095 0 -0.01(-3.55%)
Apr 08, 2020 0.2172 0.2172 0.2172 0 +0.01(+6.63%)
Apr 07, 2020 0.1948 0.2037 0.1892 0.2037 8,000 +0.01(+7.61%)
Apr 06, 2020 0.1893 0.1893 0.1893 0.1893 600 -0.02(-11.67%)
Mar 30, 2020 0.2143 0.2143 0.2143 0 -0.01(-5.80%)
Mar 27, 2020 0.2221 0.2490 0.2221 0.2275 14,000 +0.05(+25.21%)
Mar 26, 2020 0.1817 0.1817 0.1817 0.1817 2,702 -0.02(-11.24%)
Mar 20, 2020 0.2047 0.2047 0.2047 0 -0.01(-6.70%)
Mar 19, 2020 0.2130 0.2194 0.1810 0.2194 6,500 +0.01(+6.14%)
Mar 18, 2020 0.2135 0.2135 0.2067 0.2067 3,150 -0.01(-5.87%)
Mar 17, 2020 0.2217 0.2217 0.2196 0.2196 1,000 -0.02(-8.39%)
Mar 16, 2020 0.2204 0.2397 0.2167 0.2397 2,600 +0.03(+14.52%)
Mar 13, 2020 0.2035 0.2093 0.1874 0.2093 25,000 -0.04(-14.78%)
Mar 06, 2020 0.2456 0.2456 0.2456 0 +0.00(+1.95%)
Mar 05, 2020 0.2409 0.2409 0.2409 0.2409 375 -0.01(-5.53%)
Mar 04, 2020 0.2204 0.2563 0.2204 0.2550 28,750 +0.03(+13.69%)
Mar 03, 2020 0.2500 0.2500 0.2243 0.2243 7,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.