Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.380 -0.040 (-1.65%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.810 1.820 1.760 1.780 7,088 -0.01(-0.56%)
May 30, 2019 1.830 1.900 1.790 1.790 15,800 -0.03(-1.65%)
May 29, 2019 1.720 1.830 1.720 1.820 20,480 +0.11(+6.43%)
May 28, 2019 1.710 1.780 1.700 1.710 10,599 -0.10(-5.52%)
May 27, 2019 1.800 1.810 1.800 1.810 569 +0.02(+1.12%)
May 24, 2019 1.750 1.800 1.750 1.790 15,777 +0.05(+2.87%)
May 23, 2019 1.700 1.790 1.700 1.740 11,900 +0.02(+1.16%)
May 22, 2019 1.760 1.790 1.710 1.720 29,535 -0.03(-1.71%)
May 21, 2019 1.720 1.790 1.720 1.750 10,989 -0.12(-6.42%)
May 17, 2019 1.870 1.870 1.870 0 +0.02(+1.08%)
May 16, 2019 1.840 1.880 1.830 1.850 6,300 +0.00(+0.00%)
May 15, 2019 1.850 1.850 1.850 1.850 1,200 -0.01(-0.54%)
May 14, 2019 1.880 1.880 1.860 1.860 3,170 -0.02(-1.06%)
May 13, 2019 1.870 1.930 1.870 1.880 3,520 -0.06(-3.09%)
May 10, 2019 1.850 1.950 1.820 1.940 4,800 +0.04(+2.11%)
May 09, 2019 2.000 2.000 1.800 1.900 9,272 -0.01(-0.52%)
May 08, 2019 1.940 1.940 1.910 1.910 500 -0.04(-2.05%)
May 07, 2019 2.000 2.000 1.890 1.950 3,200 +0.01(+0.52%)
May 06, 2019 1.900 1.950 1.880 1.940 5,200 +0.11(+6.01%)
May 03, 2019 2.030 2.030 1.830 1.830 6,700 -0.07(-3.68%)
May 02, 2019 1.910 1.910 1.850 1.900 17,400 +0.08(+4.40%)
May 01, 2019 1.950 1.970 1.820 1.820 7,130 -0.17(-8.54%)
Apr 30, 2019 1.980 1.990 1.980 1.990 419 +0.00(+0.00%)
Apr 29, 2019 2.080 2.090 1.970 1.990 6,059 -0.08(-3.86%)
Apr 26, 2019 1.970 2.080 1.970 2.070 10,930 +0.12(+6.15%)
Apr 25, 2019 1.930 1.950 1.920 1.950 5,550 -0.01(-0.51%)
Apr 24, 2019 1.850 1.960 1.850 1.960 10,195 +0.08(+4.26%)
Apr 23, 2019 1.900 1.920 1.870 1.880 18,800 -0.01(-0.53%)
Apr 22, 2019 1.960 1.960 1.880 1.890 10,729 -0.08(-4.06%)
Apr 18, 2019 1.970 1.970 1.970 0 +0.01(+0.51%)
Apr 17, 2019 2.050 2.050 1.910 1.960 30,977 -0.08(-3.92%)
Apr 16, 2019 2.060 2.120 2.010 2.040 14,591 -0.06(-2.86%)
Apr 15, 2019 2.200 2.200 2.000 2.100 52,000 -0.13(-5.83%)
Apr 12, 2019 2.130 2.330 2.130 2.230 11,799 +0.01(+0.45%)
Apr 11, 2019 2.510 2.510 2.200 2.220 44,655 -0.28(-11.20%)
Apr 10, 2019 2.550 2.590 2.500 2.500 12,215 -0.09(-3.47%)
Apr 09, 2019 2.610 2.610 2.530 2.590 8,200 -0.02(-0.77%)
Apr 08, 2019 2.630 2.640 2.610 2.610 7,770 +0.00(+0.00%)
Apr 05, 2019 2.630 2.640 2.580 2.610 7,625 +0.00(+0.00%)
Apr 04, 2019 2.620 2.640 2.550 2.610 11,095 +0.00(+0.00%)
Apr 03, 2019 2.620 2.660 2.610 2.610 9,818 +0.01(+0.38%)
Apr 02, 2019 2.600 2.760 2.580 2.600 28,357 -0.01(-0.38%)
Apr 01, 2019 2.610 2.670 2.500 2.610 29,350 +0.01(+0.38%)
Mar 29, 2019 2.650 2.660 2.580 2.600 6,200 -0.04(-1.52%)
Mar 28, 2019 2.570 2.670 2.510 2.640 45,455 -0.02(-0.75%)
Mar 27, 2019 2.860 2.870 2.490 2.660 80,860 -0.20(-6.99%)
Mar 26, 2019 2.840 2.890 2.780 2.860 44,555 -0.03(-1.04%)
Mar 25, 2019 2.540 2.910 2.480 2.890 153,671 +0.34(+13.33%)
Mar 22, 2019 2.670 2.670 2.540 2.550 36,135 -0.10(-3.77%)
Mar 21, 2019 2.640 2.670 2.570 2.650 45,447 +0.06(+2.32%)
Mar 20, 2019 2.530 2.590 2.510 2.590 16,857 +0.08(+3.19%)
Mar 19, 2019 2.450 2.570 2.440 2.510 21,989 +0.05(+2.03%)
Mar 18, 2019 2.490 2.580 2.450 2.460 24,563 -0.07(-2.77%)
Mar 15, 2019 2.520 2.670 2.510 2.530 34,400 -0.09(-3.44%)
Mar 14, 2019 2.610 2.640 2.430 2.620 59,369 -0.01(-0.38%)
Mar 13, 2019 2.620 2.650 2.540 2.630 35,950 +0.04(+1.54%)
Mar 12, 2019 2.350 2.600 2.350 2.590 103,255 +0.24(+10.21%)
Mar 11, 2019 2.280 2.350 2.250 2.350 24,739 +0.06(+2.62%)
Mar 08, 2019 2.350 2.350 2.220 2.290 30,300 -0.02(-0.87%)
Mar 07, 2019 2.230 2.320 2.180 2.310 25,180 +0.09(+4.05%)
Mar 06, 2019 2.270 2.270 2.220 2.220 7,800 -0.05(-2.20%)
Mar 05, 2019 2.250 2.340 2.250 2.270 16,905 +0.02(+0.89%)
Mar 04, 2019 2.220 2.280 2.170 2.250 13,624 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.