Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.530 +0.300 (+13.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.290	2.540	2.290	2.530	117,835	+0.30(+13.45%)
May 16, 2024	2.240	2.250	2.140	2.230	47,190	+0.05(+2.29%)
May 15, 2024	1.990	2.280	1.950	2.180	106,737	+0.20(+10.10%)
May 14, 2024	1.960	1.990	1.940	1.980	18,768	+0.04(+2.06%)
May 13, 2024	1.970	1.990	1.930	1.940	46,575	+0.05(+2.65%)
May 10, 2024	1.990	1.990	1.890	1.890	30,165	-0.10(-5.03%)
May 09, 2024	1.870	1.990	1.810	1.990	48,327	+0.15(+8.15%)
May 08, 2024	1.840	1.880	1.830	1.840	2,601	+0.00(+0.00%)
May 07, 2024	1.870	1.870	1.810	1.840	12,004	-0.03(-1.60%)
May 06, 2024	1.810	1.870	1.800	1.870	5,500	+0.08(+4.47%)
May 03, 2024	1.820	1.820	1.780	1.790	10,842	-0.05(-2.72%)
May 02, 2024	1.800	1.890	1.790	1.840	15,310	+0.01(+0.55%)
May 01, 2024	1.750	1.830	1.750	1.830	1,103	+0.09(+5.17%)
Apr 30, 2024	1.870	1.880	1.740	1.740	29,293	-0.16(-8.42%)
Apr 29, 2024	1.900	1.910	1.880	1.900	8,750	+0.02(+1.06%)
Apr 26, 2024	1.930	1.930	1.850	1.880	3,052	+0.01(+0.53%)
Apr 25, 2024	1.810	1.930	1.810	1.870	20,110	+0.10(+5.65%)
Apr 24, 2024	1.860	1.870	1.760	1.770	10,640	-0.02(-1.12%)
Apr 23, 2024	1.820	1.880	1.780	1.790	7,798	-0.07(-3.76%)
Apr 22, 2024	1.850	1.860	1.800	1.860	15,650	+0.01(+0.54%)
Apr 19, 2024	1.900	1.900	1.820	1.850	8,800	-0.05(-2.63%)
Apr 18, 2024	1.850	1.960	1.850	1.900	15,929	+0.03(+1.60%)
Apr 17, 2024	1.720	1.900	1.700	1.870	59,334	+0.11(+6.25%)
Apr 16, 2024	1.710	1.760	1.590	1.760	38,732	+0.03(+1.73%)
Apr 15, 2024	1.760	1.820	1.650	1.730	21,863	-0.01(-0.57%)
Apr 12, 2024	1.870	2.010	1.720	1.740	55,879	-0.09(-4.92%)
Apr 11, 2024	1.970	1.970	1.810	1.830	51,984	-0.14(-7.11%)
Apr 10, 2024	1.870	1.970	1.850	1.970	10,061	+0.06(+3.14%)
Apr 09, 2024	2.050	2.090	1.900	1.910	43,180	-0.11(-5.45%)
Apr 08, 2024	1.910	2.020	1.840	2.020	86,099	+0.14(+7.45%)
Apr 05, 2024	1.660	1.950	1.660	1.880	97,616	+0.19(+11.24%)
Apr 04, 2024	1.890	1.890	1.550	1.690	67,335	-0.23(-11.98%)
Apr 03, 2024	1.930	1.950	1.870	1.920	26,250	+0.01(+0.52%)
Apr 02, 2024	1.850	1.970	1.750	1.910	64,353	+0.10(+5.52%)
Apr 01, 2024	1.600	1.830	1.580	1.810	62,811	+0.24(+15.29%)
Mar 28, 2024				1.570	0	+0.04(+2.61%)
Mar 27, 2024	1.540	1.540	1.530	1.530	4,801	+0.00(+0.00%)
Mar 26, 2024	1.530	1.540	1.520	1.530	3,198	+0.02(+1.32%)
Mar 25, 2024	1.570	1.620	1.510	1.510	8,225	-0.06(-3.82%)
Mar 22, 2024	1.630	1.650	1.560	1.570	11,800	-0.06(-3.68%)
Mar 21, 2024	1.580	1.660	1.540	1.630	37,239	+0.09(+5.84%)
Mar 20, 2024	1.530	1.540	1.490	1.540	6,366	+0.05(+3.36%)
Mar 19, 2024	1.570	1.590	1.440	1.490	28,274	-0.10(-6.29%)
Mar 18, 2024	1.520	1.610	1.520	1.590	20,160	+0.07(+4.61%)
Mar 15, 2024	1.520	1.600	1.520	1.520	76,957	+0.01(+0.66%)
Mar 14, 2024	1.600	1.600	1.510	1.510	3,348	-0.09(-5.63%)
Mar 13, 2024	1.560	1.610	1.550	1.600	7,100	+0.05(+3.23%)
Mar 12, 2024	1.630	1.630	1.550	1.550	5,145	-0.05(-3.13%)
Mar 11, 2024	1.570	1.620	1.560	1.600	14,835	+0.09(+5.96%)
Mar 08, 2024	1.590	1.600	1.490	1.510	14,606	-0.07(-4.43%)
Mar 07, 2024	1.490	1.660	1.490	1.580	67,611	+0.11(+7.48%)
Mar 06, 2024	1.380	1.470	1.380	1.470	22,692	+0.12(+8.89%)
Mar 05, 2024	1.390	1.400	1.350	1.350	12,000	-0.05(-3.57%)
Mar 04, 2024	1.400	1.410	1.350	1.400	27,954	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Platinum Group Metals Ltd (TSX: PTM )

Historical Prices