Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 11:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2351 0.2351 0.2351 0 +0.00(+0.47%)
May 30, 2019 0.2342 0.2342 0.2339 0.2340 48 +0.00(+0.09%)
May 29, 2019 0.2342 0.2342 0.2336 0.2337 53 -0.00(-0.22%)
May 28, 2019 0.2345 0.2345 0.2342 0.2343 49 -0.00(-0.27%)
May 27, 2019 0.2349 0.2351 0.2349 0.2349 52 -0.00(-0.11%)
May 26, 2019 0.2351 0.2351 0.2351 0.2351 1 -0.00(-0.01%)
May 24, 2019 0.2347 0.2354 0.2346 0.2352 9,802 +0.00(+0.20%)
May 23, 2019 0.2347 0.2349 0.2347 0.2347 30 +0.00(+0.29%)
May 22, 2019 0.2341 0.2341 0.2340 0.2340 22 -0.00(-0.03%)
May 21, 2019 0.2344 0.2344 0.2340 0.2341 34 -0.00(-0.15%)
May 20, 2019 0.2346 0.2346 0.2344 0.2344 37 +0.00(+0.10%)
May 17, 2019 0.2342 0.2342 0.2342 0 -0.00(-0.14%)
May 16, 2019 0.2349 0.2349 0.2345 0.2345 27 -0.00(-0.26%)
May 15, 2019 0.2353 0.2353 0.2350 0.2351 23 -0.00(-0.05%)
May 14, 2019 0.2355 0.2355 0.2352 0.2352 16 -0.00(-0.17%)
May 13, 2019 0.2356 0.2358 0.2355 0.2356 45 -0.00(-0.11%)
May 10, 2019 0.2359 0.2359 0.2359 0 +0.00(+0.16%)
May 09, 2019 0.2355 0.2356 0.2354 0.2355 51 +0.00(+0.14%)
May 08, 2019 0.2352 0.2352 0.2351 0.2351 27 +0.00(+0.06%)
May 07, 2019 0.2351 0.2351 0.2350 0.2350 24 -0.00(-0.11%)
May 06, 2019 0.2354 0.2354 0.2352 0.2353 55 -0.00(-0.14%)
May 05, 2019 0.2356 0.2356 0.2356 0.2356 1 +0.00(+0.04%)
May 03, 2019 0.2346 0.2355 0.2341 0.2355 5,449 +0.00(+0.37%)
May 02, 2019 0.2346 0.2347 0.2346 0.2346 11 -0.00(-0.36%)
May 01, 2019 0.2355 0.2355 0.2353 0.2355 1,504 +0.00(+0.07%)
Apr 30, 2019 0.2349 0.2356 0.2347 0.2353 5,676 +0.00(+0.23%)
Apr 29, 2019 0.2349 0.2349 0.2348 0.2348 11 +0.00(+0.32%)
Apr 28, 2019 0.2340 0.2340 0.2340 0.2340 1 -0.00(-0.05%)
Apr 26, 2019 0.2338 0.2346 0.2335 0.2342 3,659 +0.00(+0.12%)
Apr 25, 2019 0.2338 0.2339 0.2338 0.2339 28 -0.00(-0.17%)
Apr 24, 2019 0.2341 0.2343 0.2341 0.2343 22 -0.00(-0.56%)
Apr 23, 2019 0.2357 0.2357 0.2356 0.2356 24 -0.00(-0.26%)
Apr 22, 2019 0.2361 0.2363 0.2360 0.2362 3,760 +0.00(+0.07%)
Apr 21, 2019 0.2361 0.2361 0.2361 0.2361 1 +0.00(+0.15%)
Apr 19, 2019 0.2356 0.2360 0.2356 0.2357 4,262 +0.00(+0.00%)
Apr 18, 2019 0.2370 0.2371 0.2357 0.2357 6,412 -0.00(-0.54%)
Apr 17, 2019 0.2370 0.2370 0.2370 0.2370 23 +0.00(+0.04%)
Apr 16, 2019 0.2369 0.2370 0.2369 0.2369 19 -0.00(-0.15%)
Apr 15, 2019 0.2374 0.2374 0.2372 0.2372 19 -0.00(-0.04%)
Apr 14, 2019 0.2374 0.2374 0.2374 0.2374 1 +0.00(+0.11%)
Apr 12, 2019 0.2364 0.2377 0.2364 0.2371 5,817 +0.00(+0.24%)
Apr 11, 2019 0.2364 0.2366 0.2364 0.2365 35 -0.00(-0.15%)
Apr 10, 2019 0.2369 0.2370 0.2369 0.2369 19 +0.00(+0.17%)
Apr 09, 2019 0.2366 0.2366 0.2365 0.2365 25 -0.00(-0.20%)
Apr 08, 2019 0.2370 0.2370 0.2370 0.2370 8 +0.00(+0.45%)
Apr 07, 2019 0.2359 0.2359 0.2359 0.2359 1 +0.00(+0.04%)
Apr 05, 2019 0.2361 0.2364 0.2357 0.2358 5,957 -0.00(-0.13%)
Apr 04, 2019 0.2361 0.2361 0.2361 0.2361 25 -0.00(-0.01%)
Apr 03, 2019 0.2360 0.2362 0.2360 0.2362 26 +0.00(+0.39%)
Apr 02, 2019 0.2353 0.2353 0.2352 0.2352 30 +0.00(+0.09%)
Apr 01, 2019 0.2352 0.2352 0.2350 0.2350 25 +0.00(+0.19%)
Mar 31, 2019 0.2346 0.2346 0.2346 0.2346 1 -0.00(-0.11%)
Mar 29, 2019 0.2353 0.2359 0.2347 0.2348 6,934 -0.00(-0.23%)
Mar 28, 2019 0.2353 0.2355 0.2353 0.2354 46 -0.00(-0.34%)
Mar 27, 2019 0.2362 0.2362 0.2362 0.2362 13 -0.00(-0.33%)
Mar 26, 2019 0.2368 0.2370 0.2368 0.2370 23 -0.00(-0.34%)
Mar 25, 2019 0.2377 0.2378 0.2377 0.2378 18 +0.00(+0.29%)
Mar 24, 2019 0.2371 0.2371 0.2371 0.2371 1 -0.00(-0.13%)
Mar 22, 2019 0.2389 0.2394 0.2369 0.2374 6,774 -0.00(-0.64%)
Mar 21, 2019 0.2389 0.2390 0.2389 0.2389 72 -0.00(-0.43%)
Mar 20, 2019 0.2398 0.2400 0.2398 0.2400 24 +0.00(+0.76%)
Mar 19, 2019 0.2381 0.2382 0.2381 0.2382 41 -0.00(-0.03%)
Mar 18, 2019 0.2382 0.2383 0.2382 0.2382 35 +0.00(+0.24%)
Mar 17, 2019 0.2377 0.2377 0.2377 0.2377 6,799 -0.00(-0.04%)
Mar 15, 2019 0.2371 0.2381 0.2370 0.2378 6,798 +0.00(+0.28%)
Mar 14, 2019 0.2371 0.2371 0.2370 0.2371 27 -0.00(-0.00%)
Mar 13, 2019 0.2370 0.2371 0.2370 0.2371 23 +0.00(+0.42%)
Mar 12, 2019 0.2361 0.2361 0.2361 0.2361 11 -0.00(-0.37%)
Mar 11, 2019 0.2366 0.2370 0.2366 0.2370 65 +0.00(+0.18%)
Mar 10, 2019 0.2366 0.2366 0.2366 0.2366 1 +0.00(+0.00%)
Mar 08, 2019 0.2359 0.2367 0.2357 0.2365 5,891 +0.00(+0.30%)
Mar 07, 2019 0.2359 0.2359 0.2358 0.2358 11 -0.00(-0.97%)
Mar 06, 2019 0.2382 0.2382 0.2382 0.2382 13 +0.00(+0.11%)
Mar 05, 2019 0.2379 0.2380 0.2379 0.2379 30 -0.00(-0.46%)
Mar 04, 2019 0.2391 0.2392 0.2390 0.2390 52 -0.00(-0.32%)
Mar 03, 2019 0.2398 0.2398 0.2398 0.2398 1 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.