Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.500	7.500	7.350	7.395	97,118	+0.01(+0.20%)
May 30, 2018	7.280	7.390	7.250	7.380	80,957	+0.22(+3.07%)
May 29, 2018	7.275	7.280	7.130	7.160	60,728	-0.22(-3.05%)
May 25, 2018		7.385	7.385	7.385	0	+0.08(+1.03%)
May 24, 2018	7.440	7.440	7.310	7.310	351,378	-0.22(-2.92%)
May 23, 2018	7.490	7.570	7.490	7.530	192,582	+0.07(+0.94%)
May 22, 2018	7.456	7.560	7.390	7.460	103,770	+0.29(+4.04%)
May 21, 2018	7.203	7.203	7.130	7.170	68,652	+0.04(+0.56%)
May 18, 2018	7.130	7.190	7.100	7.130	103,763	-0.19(-2.60%)
May 17, 2018	7.330	7.420	7.280	7.320	129,142	-0.76(-9.41%)
May 16, 2018	7.980	8.090	7.950	8.080	69,594	-0.02(-0.25%)
May 15, 2018	8.120	8.180	8.050	8.100	45,054	-0.12(-1.46%)
May 14, 2018	8.320	8.320	8.170	8.220	58,825	-0.28(-3.29%)
May 11, 2018	8.460	8.550	8.450	8.500	55,610	+0.03(+0.35%)
May 10, 2018	8.470	8.470	8.420	8.470	32,632	+0.09(+1.07%)
May 09, 2018	8.320	8.430	8.320	8.380	36,132	+0.15(+1.82%)
May 08, 2018	8.170	8.260	8.150	8.230	54,931	+0.29(+3.65%)
May 07, 2018	7.960	7.960	7.890	7.940	80,199	-0.02(-0.25%)
May 04, 2018	7.845	7.960	7.845	7.960	72,387	-0.07(-0.87%)
May 03, 2018	8.030	8.050	7.925	8.030	36,291	+0.01(+0.19%)
May 02, 2018	8.040	8.105	7.959	8.015	272,853	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices