Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loncor Gold Inc (OP: LONCF )

0.2838 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2010	1.127	1.127	1.127	1.127	0	-0.00(-0.12%)
May 14, 2010		1.129	1.129	1.129	0	-0.01(-0.83%)
May 13, 2010	1.143	1.143	1.138	1.138	7,500	-0.04(-3.53%)
Apr 30, 2010		1.180	1.180	1.180	0	-0.02(-1.46%)
Apr 29, 2010	1.198	1.198	1.198	1.198	10,000	-0.05(-4.20%)
Apr 28, 2010	1.250	1.250	1.250	1.250	3,000	-0.01(-0.51%)
Apr 26, 2010	1.256	1.256	1.256	1.256	7,000	-0.09(-6.60%)
Apr 23, 2010	1.305	1.345	1.305	1.345	10,000	+0.03(+2.12%)
Apr 22, 2010	1.317	1.317	1.317	1.317	900	+0.07(+6.01%)
Apr 13, 2010	1.243	1.243	1.243	1.243	0	+0.04(+3.17%)
Apr 05, 2010	1.204	1.204	1.204	1.204	0	-0.01(-0.46%)
Mar 30, 2010		1.210	1.210	1.210	0	+0.03(+2.69%)
Mar 29, 2010	1.178	1.178	1.178	1.178	3,000	-0.06(-4.98%)
Mar 17, 2010	1.240	1.240	1.240	1.240	0	+0.01(+0.57%)
Mar 15, 2010	1.233	1.233	1.233	1.233	0	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Loncor Gold Inc (OP: LONCF )

Historical Prices