Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.010 +0.140 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.660 2.730 2.630 2.700 787,200 +0.04(+1.50%)
May 28, 2020 2.870 2.920 2.650 2.660 1,446,449 -0.15(-5.34%)
May 27, 2020 2.660 2.820 2.580 2.810 793,173 +0.18(+6.84%)
May 26, 2020 2.600 2.665 2.550 2.630 778,206 +0.08(+3.14%)
May 22, 2020 2.610 2.610 2.460 2.550 354,600 -0.03(-1.16%)
May 21, 2020 2.630 2.655 2.535 2.580 414,816 -0.06(-2.27%)
May 20, 2020 2.670 2.760 2.600 2.640 659,395 -0.01(-0.38%)
May 19, 2020 2.440 2.740 2.420 2.650 932,290 +0.18(+7.29%)
May 18, 2020 2.440 2.500 2.370 2.470 718,952 +0.10(+4.22%)
May 15, 2020 2.300 2.400 2.270 2.370 629,700 +0.09(+3.95%)
May 14, 2020 2.270 2.400 2.220 2.280 851,849 -0.02(-0.87%)
May 13, 2020 2.500 2.520 2.280 2.300 725,888 -0.15(-6.12%)
May 12, 2020 2.740 2.800 2.450 2.450 777,709 -0.35(-12.50%)
May 11, 2020 2.810 2.900 2.770 2.800 687,286 +0.04(+1.45%)
May 08, 2020 3.000 3.200 2.750 2.760 1,483,200 -0.55(-16.62%)
May 07, 2020 3.030 3.490 2.850 3.310 1,997,082 +0.31(+10.33%)
May 06, 2020 2.670 3.010 2.590 3.000 1,239,446 +0.32(+11.94%)
May 05, 2020 2.590 2.780 2.590 2.680 1,431,876 +0.11(+4.28%)
May 04, 2020 2.460 2.630 2.420 2.570 1,250,282 +0.10(+4.05%)
May 01, 2020 2.500 2.550 2.460 2.470 866,800 -0.09(-3.52%)
Apr 30, 2020 2.530 2.600 2.470 2.560 801,755 +0.00(+0.00%)
Apr 29, 2020 2.320 2.630 2.300 2.560 1,754,001 +0.29(+12.78%)
Apr 28, 2020 2.300 2.300 2.220 2.270 1,189,912 -0.01(-0.44%)
Apr 27, 2020 2.300 2.340 2.260 2.280 644,928 -0.01(-0.44%)
Apr 24, 2020 2.270 2.300 2.210 2.290 740,900 -0.02(-0.65%)
Apr 23, 2020 2.330 2.410 2.295 2.305 793,276 -0.02(-1.07%)
Apr 22, 2020 2.250 2.375 2.230 2.330 1,558,713 +0.09(+4.02%)
Apr 21, 2020 2.170 2.265 2.155 2.240 1,476,153 +0.03(+1.36%)
Apr 20, 2020 2.180 2.255 2.180 2.210 665,479 +0.00(+0.00%)
Apr 17, 2020 2.220 2.240 2.170 2.210 590,600 +0.03(+1.38%)
Apr 16, 2020 2.160 2.210 2.100 2.180 742,250 +0.02(+0.93%)
Apr 15, 2020 2.200 2.210 2.110 2.160 580,638 -0.07(-3.14%)
Apr 14, 2020 2.200 2.300 2.170 2.230 853,993 +0.04(+1.83%)
Apr 13, 2020 2.200 2.222 2.160 2.190 911,417 -0.01(-0.45%)
Apr 09, 2020 2.200 2.250 2.140 2.200 1,025,300 +0.04(+1.85%)
Apr 08, 2020 2.140 2.240 2.140 2.160 700,833 +0.04(+1.89%)
Apr 07, 2020 2.210 2.220 2.030 2.120 1,032,580 -0.02(-0.93%)
Apr 06, 2020 2.170 2.280 2.090 2.140 847,269 +0.01(+0.47%)
Apr 03, 2020 2.150 2.160 1.980 2.130 1,695,500 -0.03(-1.39%)
Apr 02, 2020 2.140 2.180 2.100 2.160 832,187 +0.01(+0.47%)
Apr 01, 2020 2.440 2.440 2.150 2.150 933,915 -0.27(-11.16%)
Mar 31, 2020 2.410 2.465 2.380 2.420 565,266 +0.01(+0.41%)
Mar 30, 2020 2.430 2.520 2.380 2.410 918,547 +0.00(+0.00%)
Mar 27, 2020 2.450 2.460 2.350 2.410 1,242,600 -0.07(-2.82%)
Mar 26, 2020 2.480 2.540 2.390 2.480 732,690 +0.02(+0.81%)
Mar 25, 2020 2.450 2.540 2.390 2.460 1,485,494 +0.01(+0.41%)
Mar 24, 2020 2.420 2.500 2.370 2.450 1,168,305 +0.09(+3.81%)
Mar 23, 2020 2.310 2.420 2.235 2.360 729,877 +0.07(+3.06%)
Mar 20, 2020 2.410 2.505 2.150 2.290 2,967,000 -0.10(-4.18%)
Mar 19, 2020 2.470 2.530 2.370 2.390 1,369,285 -0.11(-4.40%)
Mar 18, 2020 2.550 2.585 2.350 2.500 1,603,044 -0.09(-3.47%)
Mar 17, 2020 2.700 2.790 2.525 2.590 1,309,707 -0.09(-3.36%)
Mar 16, 2020 2.550 3.030 2.500 2.680 1,717,907 +0.00(+0.00%)
Mar 13, 2020 2.580 2.730 2.390 2.680 1,939,800 +0.25(+10.29%)
Mar 12, 2020 2.350 2.540 2.300 2.430 1,814,374 +0.01(+0.41%)
Mar 11, 2020 2.280 2.470 2.200 2.420 1,757,862 +0.08(+3.42%)
Mar 10, 2020 2.370 2.390 2.200 2.340 3,304,277 +0.02(+0.86%)
Mar 09, 2020 2.280 2.420 2.270 2.320 1,422,102 -0.11(-4.53%)
Mar 06, 2020 2.500 2.570 2.410 2.430 1,044,200 -0.13(-5.08%)
Mar 05, 2020 2.530 2.630 2.520 2.560 2,422,104 -0.03(-1.16%)
Mar 04, 2020 2.650 2.660 2.540 2.590 948,674 -0.02(-0.77%)
Mar 03, 2020 2.680 2.762 2.580 2.610 1,733,101 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.