Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3587 +0.0351 (+10.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.530	1.650	1.520	1.600	112,135	+0.08(+5.26%)
May 30, 2023	1.640	1.680	1.510	1.520	155,771	-0.10(-6.17%)
May 26, 2023	1.860	1.946	1.600	1.620	324,293	-0.25(-13.37%)
May 25, 2023	1.950	2.090	1.850	1.870	91,031	-0.08(-4.10%)
May 24, 2023	2.230	2.260	1.790	1.950	331,704	-0.21(-9.72%)
May 23, 2023	2.310	2.400	2.100	2.160	152,153	-0.10(-4.42%)
May 22, 2023	2.500	2.570	2.250	2.260	247,972	-0.27(-10.67%)
May 19, 2023	2.510	2.630	2.460	2.530	262,568	+0.07(+2.85%)
May 18, 2023	2.640	2.700	2.400	2.460	266,699	-0.23(-8.55%)
May 17, 2023	2.550	2.720	2.430	2.690	338,586	+0.09(+3.46%)
May 16, 2023	2.460	2.810	2.340	2.600	719,633	+0.02(+0.78%)
May 15, 2023	2.290	2.770	2.250	2.580	1,496,364	-0.03(-1.15%)
May 12, 2023	3.300	3.680	2.420	2.610	38,256,828	+0.68(+35.23%)
May 11, 2023	1.740	2.610	1.680	1.930	3,093,814	+0.15(+8.43%)
May 10, 2023	1.790	1.883	1.740	1.780	199,032	+0.06(+3.49%)
May 09, 2023	1.700	1.790	1.700	1.720	129,560	+0.04(+2.38%)
May 08, 2023	1.740	1.790	1.650	1.680	149,949	-0.05(-2.89%)
May 05, 2023	1.620	1.942	1.570	1.730	383,141	+0.15(+9.49%)
May 04, 2023	1.710	1.710	1.550	1.580	183,633	-0.13(-7.60%)
May 03, 2023	1.670	2.070	1.580	1.710	1,480,827	+0.21(+14.00%)
May 02, 2023	1.600	1.677	1.420	1.500	329,961	-0.12(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices