Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.081 +0.281 (+7.40%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.050 4.160 3.590 3.800 78,978 -0.20(-5.00%)
Apr 30, 2024 4.490 4.490 3.990 4.000 47,867 -0.42(-9.50%)
Apr 29, 2024 4.660 4.720 4.281 4.420 59,431 -0.20(-4.33%)
Apr 26, 2024 4.300 5.000 4.300 4.620 32,510 +0.42(+10.00%)
Apr 25, 2024 4.360 4.400 4.120 4.200 6,248 -0.17(-3.89%)
Apr 24, 2024 4.540 4.540 4.180 4.370 23,900 -0.03(-0.68%)
Apr 23, 2024 4.350 4.750 4.340 4.400 37,320 +0.06(+1.38%)
Apr 22, 2024 4.300 4.490 4.070 4.340 32,653 +0.23(+5.60%)
Apr 19, 2024 4.540 4.790 4.110 4.110 40,184 -0.83(-16.89%)
Apr 18, 2024 4.920 4.945 4.590 4.945 11,698 +0.11(+2.28%)
Apr 17, 2024 4.650 5.050 4.580 4.835 21,209 +0.17(+3.53%)
Apr 16, 2024 5.180 5.370 4.580 4.670 48,412 -0.51(-9.85%)
Apr 15, 2024 5.520 5.520 4.960 5.180 75,334 -0.56(-9.76%)
Apr 12, 2024 4.640 5.891 4.640 5.740 205,972 +0.99(+20.84%)
Apr 11, 2024 4.180 4.935 3.850 4.750 169,929 +0.63(+15.29%)
Apr 10, 2024 4.020 4.380 4.010 4.120 36,112 +0.10(+2.49%)
Apr 09, 2024 4.500 4.600 4.020 4.020 53,653 -0.50(-11.06%)
Apr 08, 2024 3.830 4.740 3.830 4.520 186,496 +0.65(+16.80%)
Apr 05, 2024 3.610 4.330 3.290 3.870 114,336 +0.32(+9.01%)
Apr 04, 2024 3.120 3.750 3.080 3.550 200,927 +0.51(+16.78%)
Apr 03, 2024 3.120 3.200 3.015 3.040 20,731 -0.01(-0.33%)
Apr 02, 2024 2.880 3.060 2.880 3.050 14,747 +0.09(+3.21%)
Apr 01, 2024 2.930 3.102 2.850 2.955 36,376 -0.00(-0.17%)
Mar 28, 2024 3.280 3.480 2.950 2.960 77,647 -0.28(-8.64%)
Mar 27, 2024 3.330 3.500 3.120 3.240 32,845 -0.09(-2.70%)
Mar 26, 2024 3.360 3.760 3.280 3.330 32,828 -0.05(-1.48%)
Mar 25, 2024 3.980 4.010 3.080 3.380 192,834 -0.55(-13.99%)
Mar 22, 2024 3.640 4.150 3.472 3.930 63,155 +0.31(+8.56%)
Mar 21, 2024 3.560 3.635 3.453 3.620 24,936 +0.11(+3.13%)
Mar 20, 2024 3.050 3.670 3.050 3.510 86,764 +0.38(+12.14%)
Mar 19, 2024 3.470 3.590 2.935 3.130 83,953 -0.27(-7.94%)
Mar 18, 2024 4.550 4.550 3.400 3.400 282,225 -2.10(-38.18%)
Mar 15, 2024 5.900 6.138 5.400 5.500 47,316 -0.40(-6.78%)
Mar 14, 2024 5.190 6.250 5.190 5.900 136,003 +0.71(+13.68%)
Mar 13, 2024 4.730 5.807 4.730 5.190 43,681 +0.39(+8.13%)
Mar 12, 2024 5.040 5.040 4.620 4.800 51,218 -0.24(-4.76%)
Mar 11, 2024 5.180 5.370 4.914 5.040 30,254 +0.06(+1.20%)
Mar 08, 2024 4.850 5.270 4.850 4.980 22,737 +0.06(+1.22%)
Mar 07, 2024 4.750 5.184 4.750 4.920 44,757 +0.07(+1.44%)
Mar 06, 2024 4.720 5.000 4.572 4.850 28,573 +0.02(+0.41%)
Mar 05, 2024 4.900 5.390 4.570 4.830 60,576 -0.25(-4.92%)
Mar 04, 2024 4.650 5.210 4.430 5.080 94,143 +0.65(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.