Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.470 -0.475 (-9.61%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	4.920	4.945	4.590	4.945	11,698	+0.11(+2.28%)
Apr 17, 2024	4.650	5.050	4.580	4.835	21,209	+0.17(+3.53%)
Apr 16, 2024	5.180	5.370	4.580	4.670	48,412	-0.51(-9.85%)
Apr 15, 2024	5.520	5.520	4.960	5.180	75,334	-0.56(-9.76%)
Apr 12, 2024	4.640	5.891	4.640	5.740	205,972	+0.99(+20.84%)
Apr 11, 2024	4.180	4.935	3.850	4.750	169,929	+0.63(+15.29%)
Apr 10, 2024	4.020	4.380	4.010	4.120	36,112	+0.10(+2.49%)
Apr 09, 2024	4.500	4.600	4.020	4.020	53,653	-0.50(-11.06%)
Apr 08, 2024	3.830	4.740	3.830	4.520	186,496	+0.65(+16.80%)
Apr 05, 2024	3.610	4.330	3.290	3.870	114,336	+0.32(+9.01%)
Apr 04, 2024	3.120	3.750	3.080	3.550	200,927	+0.51(+16.78%)
Apr 03, 2024	3.120	3.200	3.015	3.040	20,731	-0.01(-0.33%)
Apr 02, 2024	2.880	3.060	2.880	3.050	14,747	+0.09(+3.21%)
Apr 01, 2024	2.930	3.102	2.850	2.955	36,376	-0.00(-0.17%)
Mar 28, 2024	3.280	3.480	2.950	2.960	77,647	-0.28(-8.64%)
Mar 27, 2024	3.330	3.500	3.120	3.240	32,845	-0.09(-2.70%)
Mar 26, 2024	3.360	3.760	3.280	3.330	32,828	-0.05(-1.48%)
Mar 25, 2024	3.980	4.010	3.080	3.380	192,834	-0.55(-13.99%)
Mar 22, 2024	3.640	4.150	3.472	3.930	63,155	+0.31(+8.56%)
Mar 21, 2024	3.560	3.635	3.453	3.620	24,936	+0.11(+3.13%)
Mar 20, 2024	3.050	3.670	3.050	3.510	86,764	+0.38(+12.14%)
Mar 19, 2024	3.470	3.590	2.935	3.130	83,953	-0.27(-7.94%)
Mar 18, 2024	4.550	4.550	3.400	3.400	282,225	-2.10(-38.18%)
Mar 15, 2024	5.900	6.138	5.400	5.500	47,316	-0.40(-6.78%)
Mar 14, 2024	5.190	6.250	5.190	5.900	136,003	+0.71(+13.68%)
Mar 13, 2024	4.730	5.807	4.730	5.190	43,681	+0.39(+8.13%)
Mar 12, 2024	5.040	5.040	4.620	4.800	51,218	-0.24(-4.76%)
Mar 11, 2024	5.180	5.370	4.914	5.040	30,254	+0.06(+1.20%)
Mar 08, 2024	4.850	5.270	4.850	4.980	22,737	+0.06(+1.22%)
Mar 07, 2024	4.750	5.184	4.750	4.920	44,757	+0.07(+1.44%)
Mar 06, 2024	4.720	5.000	4.572	4.850	28,573	+0.02(+0.41%)
Mar 05, 2024	4.900	5.390	4.570	4.830	60,576	-0.25(-4.92%)
Mar 04, 2024	4.650	5.210	4.430	5.080	94,143	+0.65(+14.67%)
Mar 01, 2024	5.480	5.490	4.410	4.430	68,943	-0.93(-17.35%)
Feb 29, 2024	5.940	6.090	4.740	5.360	104,829	-0.51(-8.69%)
Feb 28, 2024	7.010	7.490	4.920	5.870	169,956	-1.07(-15.42%)
Feb 27, 2024	5.480	7.490	5.480	6.940	216,362	+1.45(+26.41%)
Feb 26, 2024	4.710	5.620	4.700	5.490	143,197	+0.80(+17.06%)
Feb 23, 2024	4.000	4.710	3.800	4.690	72,508	+0.63(+15.52%)
Feb 22, 2024	3.800	4.710	3.500	4.060	271,606	+0.37(+10.03%)
Feb 21, 2024	3.000	3.910	3.000	3.690	126,723	+0.65(+21.38%)
Feb 20, 2024	3.070	3.180	2.700	3.040	37,629	-0.07(-2.25%)
Feb 16, 2024	2.750	3.220	2.700	3.110	108,858	+0.30(+10.68%)
Feb 15, 2024	2.620	2.820	2.600	2.810	26,469	+0.25(+9.77%)
Feb 14, 2024	2.800	2.865	2.551	2.560	65,626	-0.28(-9.86%)
Feb 13, 2024	2.670	2.950	2.670	2.840	23,858	+0.09(+3.24%)
Feb 12, 2024	3.000	3.090	2.680	2.751	51,224	-0.28(-9.21%)
Feb 09, 2024	2.730	3.120	2.680	3.030	61,448	+0.35(+13.06%)
Feb 08, 2024	2.580	2.740	2.530	2.680	15,937	+0.13(+5.10%)
Feb 07, 2024	2.540	2.675	2.530	2.550	54,728	+0.04(+1.59%)
Feb 06, 2024	2.570	2.700	2.510	2.510	46,573	-0.01(-0.40%)
Feb 05, 2024	2.680	2.690	2.520	2.520	16,403	-0.14(-5.26%)
Feb 02, 2024	2.580	2.680	2.580	2.660	32,090	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices